🔥 Hard To Borrow (HTB) Dashboard

Real-time HTB rates and analytics · Symbols: 80
HTB Universe Avg Returns (30d)
Avg Daily Ret +2.43%
Cum Avg Ret -11.07%
Avg -8.57% / +9.24% Cum -20.52% / +2.35%
HTB Avg Returns Avg 2.43% Cum -11.07%
Date Avg Daily Ret Cum Avg Ret Count
2026-01-27 +2.35% +2.35% 72
2026-01-28 -2.09% +0.21% 78
2026-01-29 -3.43% -3.23% 69
2026-01-30 -4.00% -7.10% 71
2026-02-02 -2.86% -9.75% 68
2026-02-03 +0.82% -9.02% 72
2026-02-04 -4.45% -13.07% 73
2026-02-05 -8.57% -20.52% 70
2026-02-06 +9.24% -13.18% 72
2026-02-09 +2.43% -11.07% 71
RGC +1.78% 216.50%
Rel Vol -
Spot $27.85
Borrow/Day 0.601%
IV30 Rank 12%
Day High $28.99
Day Low $27.20
Market Cap 14.03B
IV30 158.63%
HV20 214.51%
RSI 49.7
5D Chg -2.00%
Spot vs EMA -0.59%
Call Convex 72%
LPI Extreme 0.46
52W High $83.60
52W Low $0.09
Short Lens
HTB Δ1D -6.25%
HTB Δ5D 38.75%
HTB AsOf 250m
Chain Spot AsOf 259m
HTB EMA (5d, daily) 200.62%
HTB EMA Slope +0.33%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg -2.00%
Spot vs EMA -0.59%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.03
Prem Near 28.58K
Prem Shift (bps) 0.0
OI Update Ratio -
GEX Abs 10.85K
GEX Abs Rank 35%
Call Convex $ 34.76K
Put Convex $ 13.56K
Convex Vol (C/P) 204 / 87
Convex Share 72%
Share OI Next 65%
Share OI Next Rank 90%
Pct Off 52W High -66.69%
Borrow vs 1σ Daily Move 0.06x
OI % Shares 0.14%
Nearest Strike Dist 0.08%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls 0.69 (10%)
Depth Puts 0.89 (34%)
Gamma Wall -10.23% (2463.30)
Nearest Strike $30.00
OI @ Strike 275
GEX Imbalance +25.77% (62%)
Slope OI 7D - (-)
Vega Share 20.81% (80%)
ADV$10d 14.12M
Avg10d Vol 506964
Beta 2.01
HTB Rate & IV30 History
RGC HTB 216.50% IV 158.63%
Date HTB% IV30%
2026-01-26 148.25 169.16%
2026-01-27 161.50 191.12%
2026-01-28 156.75 173.69%
2026-01-29 156.25 164.26%
2026-01-30 145.00 162.53%
2026-02-02 177.75 180.54%
2026-02-03 182.75 173.45%
2026-02-04 188.25 171.24%
2026-02-05 183.75 172.10%
2026-02-06 222.75 164.05%
2026-02-09 216.50 158.63%
Volume & Price History
RGC Close 27.71 Vol 70366
Date Close Volume
2025-12-26 $21.16 312767
2025-12-29 $23.48 723868
2025-12-30 $22.90 395448
2025-12-31 $21.00 173246
2026-01-02 $20.54 200589
2026-01-05 $27.04 1862757
2026-01-06 $33.03 1399069
2026-01-07 $52.88 3221774
2026-01-08 $41.42 3384011
2026-01-09 $45.79 1564702
2026-01-12 $44.11 644460
2026-01-13 $32.54 810732
2026-01-14 $35.17 582461
2026-01-15 $30.06 453414
2026-01-16 $27.43 362165
2026-01-20 $24.32 361371
2026-01-21 $21.91 338156
2026-01-22 $30.77 1320309
2026-01-23 $31.41 1163409
2026-01-26 $29.20 400701
2026-01-27 $32.05 558037
2026-01-28 $32.29 484006
2026-01-29 $27.89 215656
2026-01-30 $24.99 289392
2026-02-02 $28.28 316049
2026-02-03 $28.45 176966
2026-02-04 $28.38 145111
2026-02-05 $25.07 118791
2026-02-06 $27.23 118788
2026-02-09 $27.71 70366
SMX -12.35% 197.00%
Rel Vol -
Spot $13.78
Borrow/Day 0.547%
IV30 Rank -
Day High $15.02
Day Low $11.70
Market Cap 1.40M
IV30 332.11%
HV20 292.36%
RSI 40.6
5D Chg +14.20%
Spot vs EMA -51.65%
Call Convex 60%
LPI Extreme -
52W High $9136.25
52W Low $3.12
Short Lens
HTB Δ1D -
HTB Δ5D -
HTB AsOf 250m
Chain Spot AsOf 259m
HTB EMA (5d, daily) 197.00%
HTB EMA Slope -
HTB EMA Samples 1
HTB EMA Ready No
5D Chg +14.20%
Spot vs EMA -51.65%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.44
Prem Near 913
Prem Shift (bps) 6.1
OI Update Ratio -
GEX Abs 6.89K
GEX Abs Rank 28%
Call Convex $ 145.82K
Put Convex $ 96.71K
Convex Vol (C/P) 565 / 509
Convex Share 60%
Share OI Next 88%
Share OI Next Rank 99%
Pct Off 52W High -99.85%
Borrow vs 1σ Daily Move 0.03x
OI % Shares 23.81%
Nearest Strike Dist 0.09%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls - (-)
Depth Puts - (3%)
Gamma Wall +8.85% (1438.80)
Nearest Strike $15.00
OI @ Strike 327
GEX Imbalance +33.41% (66%)
Slope OI 7D - (-)
Vega Share 3.77% (26%)
ADV$10d 137.16M
Avg10d Vol 9953636
Beta -2.76
HTB Rate & IV30 History
SMX No history No history
Date HTB% IV30%
2026-02-09 197.00 332.11%
Volume & Price History
SMX Close 14.24 Vol 3055098
Date Close Volume
2025-12-26 $116.41 186299
2025-12-29 $84.95 617122
2025-12-30 $51.45 874117
2025-12-31 $16.35 3737753
2026-01-02 $20.65 7860820
2026-01-05 $17.45 1931944
2026-01-06 $19.28 1920256
2026-01-07 $33.96 16606405
2026-01-08 $28.16 5722365
2026-01-09 $23.11 1955525
2026-01-12 $26.51 2201939
2026-01-13 $23.98 952801
2026-01-14 $24.35 1160427
2026-01-15 $23.88 562764
2026-01-16 $24.17 1206131
2026-01-20 $22.21 658554
2026-01-21 $20.16 701256
2026-01-22 $20.02 438096
2026-01-23 $18.01 702966
2026-01-26 $17.00 489801
2026-01-27 $16.44 575615
2026-01-28 $14.81 526475
2026-01-29 $17.00 1690646
2026-01-30 $13.73 909870
2026-02-02 $12.15 768605
2026-02-03 $9.90 932862
2026-02-04 $10.10 1006236
2026-02-05 $8.35 501562
2026-02-06 $15.83 39478290
2026-02-09 $14.24 3055098
DGNX -13.89% 136.75%
Rel Vol -
Spot $0.78
Borrow/Day 0.380%
IV30 Rank -
Day High $0.96
Day Low $0.74
Market Cap 213.16M
IV30 -
HV20 176.50%
RSI 21.8
5D Chg -26.19%
Spot vs EMA -67.84%
Call Convex 100%
LPI Extreme -
52W High $39.85
52W Low $0.83
Short Lens
HTB Δ1D 18.25%
HTB Δ5D -225.00%
HTB AsOf 250m
Chain Spot AsOf 252m
HTB EMA (5d, daily) 236.90%
HTB EMA Slope -2.09%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg -26.19%
Spot vs EMA -67.84%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.01
Prem Near 9.25K
Prem Shift (bps) 3.2
OI Update Ratio -
GEX Abs 75.26K
GEX Abs Rank 69%
Call Convex $ 3.27K
Put Convex $ -
Convex Vol (C/P) 149 / 9
Convex Share 100%
Share OI Next 55%
Share OI Next Rank 83%
Pct Off 52W High -98.04%
Borrow vs 1σ Daily Move -
OI % Shares 0.19%
Nearest Strike Dist 0.28%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls - (-)
Depth Puts 0.73 (21%)
Gamma Wall +220.51% (42182.40)
Nearest Strike $1.00
OI @ Strike 5
GEX Imbalance +99.96% (97%)
Slope OI 7D - (-)
Vega Share 9.53% (50%)
ADV$10d 5.49M
Avg10d Vol 7041473
Beta 0.00
HTB Rate & IV30 History
DGNX HTB 136.75%
Date HTB% IV30%
2026-01-26 532.25 -
2026-01-27 515.25 -
2026-01-28 510.75 -
2026-01-29 466.25 -
2026-01-30 413.00 -
2026-02-02 361.75 -
2026-02-03 342.00 -
2026-02-04 344.50 -
2026-02-05 344.50 -
2026-02-06 118.50 -
2026-02-09 136.75 -
Volume & Price History
DGNX Close 0.79 Vol 4961400
Date Close Volume
2025-12-26 $6.65 197323
2025-12-29 $6.40 365852
2025-12-30 $4.54 1326110
2025-12-31 $4.17 586055
2026-01-02 $4.65 3245966
2026-01-05 $4.55 1621073
2026-01-06 $4.05 1392229
2026-01-07 $3.79 1478933
2026-01-08 $3.56 2073683
2026-01-09 $3.08 2721005
2026-01-12 $2.42 2672342
2026-01-13 $2.58 2928295
2026-01-14 $2.66 2356538
2026-01-15 $2.17 4252655
2026-01-16 $2.12 2277059
2026-01-20 $1.73 4144642
2026-01-21 $1.44 6065209
2026-01-22 $1.35 4822682
2026-01-23 $1.24 36638114
2026-01-26 $1.24 5320213
2026-01-27 $1.46 4313828
2026-01-28 $1.20 4832373
2026-01-29 $1.10 4799087
2026-01-30 $1.10 2891331
2026-02-02 $1.05 2894446
2026-02-03 $1.07 1099248
2026-02-04 $1.05 2803405
2026-02-05 $0.86 3176858
2026-02-06 $0.90 1889426
2026-02-09 $0.79 4961400
MVO +0.65% 81.25%
Rel Vol -
Spot $1.55
Borrow/Day 0.226%
IV30 Rank -
Day High $1.64
Day Low $1.49
Market Cap 17.48M
IV30 -
HV20 246.32%
RSI 48.5
5D Chg +11.51%
Spot vs EMA -3.30%
Call Convex 0%
LPI Extreme -
52W High $6.60
52W Low $0.97
Short Lens
HTB Δ1D -
HTB Δ5D -
HTB AsOf 7450m
Chain Spot AsOf 7458m
HTB EMA (5d, daily) 81.25%
HTB EMA Slope -
HTB EMA Samples 1
HTB EMA Ready No
5D Chg +11.51%
Spot vs EMA -3.30%
PC Ratio -
RR25 -
BF25 -
Vol/OI -
Prem Near -
Prem Shift (bps) -
OI Update Ratio 5.49
GEX Abs -
GEX Abs Rank -
Call Convex $ -
Put Convex $ 11.41K
Convex Vol (C/P) 1 / 70
Convex Share 0%
Share OI Next 30%
Share OI Next Rank 58%
Pct Off 52W High -76.52%
Borrow vs 1σ Daily Move -
OI % Shares -
Nearest Strike Dist -
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls - (2%)
Depth Puts - (53%)
Gamma Wall - (-)
Nearest Strike -
OI @ Strike -
GEX Imbalance - (98%)
Slope OI 7D 2.50 (47%)
Vega Share 5.21% (9%)
ADV$10d 462.03K
Avg10d Vol 298087
Beta -0.15
HTB Rate & IV30 History
MVO No history No history
Date HTB% IV30%
2026-02-04 81.25 -
Volume & Price History
MVO Close 1.40 Vol 125808
Date Close Volume
2025-12-26 $1.21 145845
2025-12-29 $1.28 258648
2025-12-30 $1.21 275645
2025-12-31 $1.24 198149
2026-01-02 $1.37 426141
2026-01-05 $1.27 433576
2026-01-06 $1.34 175385
2026-01-07 $1.10 1137460
2026-01-08 $1.11 1041792
2026-01-09 $1.25 688615
2026-01-12 $1.63 1629432
2026-01-13 $2.40 2739782
2026-01-14 $1.96 3830596
2026-01-15 $2.22 1650526
2026-01-16 $1.76 716102
2026-01-20 $1.65 342945
2026-01-21 $1.68 457988
2026-01-22 $1.86 258761
2026-01-23 $1.82 418954
2026-01-26 $1.65 465262
2026-01-27 $1.60 369025
2026-01-28 $1.39 261871
2026-01-29 $1.36 269671
2026-01-30 $1.54 226576
2026-02-02 $1.67 395016
2026-02-03 $1.54 186065
2026-02-04 $1.52 129673
2026-02-05 $1.50 204941
2026-02-06 $1.41 216251
2026-02-09 $1.40 125808
VWAV -1.97% 79.00%
Rel Vol -
Spot $9.46
Borrow/Day 0.219%
IV30 Rank 86%
Day High $9.89
Day Low $9.35
Market Cap 175.06M
IV30 116.57%
HV20 79.76%
RSI 43.6
5D Chg +3.73%
Spot vs EMA -7.98%
Call Convex 72%
LPI Extreme -
52W High $15.80
52W Low $2.06
Short Lens
HTB Δ1D -3.00%
HTB Δ5D -13.00%
HTB AsOf 250m
Chain Spot AsOf 258m
HTB EMA (5d, daily) 83.45%
HTB EMA Slope -0.09%
HTB EMA Samples 8
HTB EMA Ready Yes
5D Chg +3.73%
Spot vs EMA -7.98%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.03
Prem Near 1.10K
Prem Shift (bps) 0.0
OI Update Ratio -
GEX Abs 46.45K
GEX Abs Rank 60%
Call Convex $ 17.46K
Put Convex $ 6.67K
Convex Vol (C/P) 330 / 35
Convex Share 72%
Share OI Next 17%
Share OI Next Rank 42%
Pct Off 52W High -40.13%
Borrow vs 1σ Daily Move 0.03x
OI % Shares 2.88%
Nearest Strike Dist 0.06%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls - (97%)
Depth Puts 10.00 (100%)
Gamma Wall +32.14% (27693.80)
Nearest Strike $10.00
OI @ Strike 525
GEX Imbalance +95.43% (93%)
Slope OI 7D - (-)
Vega Share 42.74% (94%)
ADV$10d 2.30M
Avg10d Vol 243424
Beta 0.18
HTB Rate & IV30 History
VWAV HTB 79.00% IV 116.57%
Date HTB% IV30%
2026-01-29 91.25 135.36%
2026-01-30 89.50 105.05%
2026-02-02 92.00 112.17%
2026-02-03 90.25 115.06%
2026-02-04 91.00 113.94%
2026-02-05 80.75 104.83%
2026-02-06 82.00 107.58%
2026-02-09 79.00 116.57%
Volume & Price History
VWAV Close 9.42 Vol 104680
Date Close Volume
2025-12-26 $9.69 144397
2025-12-29 $9.75 123109
2025-12-30 $9.50 97946
2025-12-31 $9.26 104108
2026-01-02 $9.85 119413
2026-01-05 $10.09 134554
2026-01-06 $9.57 163139
2026-01-07 $11.02 580059
2026-01-08 $12.50 776415
2026-01-09 $13.69 1160544
2026-01-12 $14.18 1345917
2026-01-13 $13.58 1157993
2026-01-14 $13.91 476262
2026-01-15 $13.36 759821
2026-01-16 $11.91 901429
2026-01-20 $11.75 433321
2026-01-21 $11.09 485435
2026-01-22 $10.66 294533
2026-01-23 $10.25 298338
2026-01-26 $10.56 357049
2026-01-27 $10.39 233323
2026-01-28 $10.62 215278
2026-01-29 $10.77 252323
2026-01-30 $9.74 229213
2026-02-02 $9.12 177118
2026-02-03 $9.43 204210
2026-02-04 $8.97 172851
2026-02-05 $8.78 137241
2026-02-06 $9.65 207976
2026-02-09 $9.42 104680
PSNY -2.52% 75.25%
Rel Vol -
Spot $19.02
Borrow/Day 0.209%
IV30 Rank 71%
Day High $20.72
Day Low $17.54
Market Cap 980.88M
IV30 148.16%
HV20 141.39%
RSI 54.9
5D Chg +30.28%
Spot vs EMA +9.32%
Call Convex 18%
LPI Extreme 0.15
52W High $42.64
52W Low $11.75
Short Lens
HTB Δ1D 1.75%
HTB Δ5D 0.75%
HTB AsOf 251m
Chain Spot AsOf 260m
HTB EMA (5d, daily) 74.58%
HTB EMA Slope +0.01%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg +30.28%
Spot vs EMA +9.32%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.05
Prem Near -
Prem Shift (bps) -
OI Update Ratio -
GEX Abs 7.53K
GEX Abs Rank 29%
Call Convex $ 8.81K
Put Convex $ 40.69K
Convex Vol (C/P) 64 / 145
Convex Share 18%
Share OI Next 27%
Share OI Next Rank 56%
Pct Off 52W High -55.40%
Borrow vs 1σ Daily Move 0.02x
OI % Shares 0.17%
Nearest Strike Dist 0.00%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls - (0%)
Depth Puts - (99%)
Gamma Wall +5.15% (2800.30)
Nearest Strike $19.00
OI @ Strike 33
GEX Imbalance -3.33% (44%)
Slope OI 7D - (-)
Vega Share 1.17% (10%)
ADV$10d 3.01M
Avg10d Vol 158211
Beta 1.85
HTB Rate & IV30 History
PSNY HTB 75.25% IV 148.16%
Date HTB% IV30%
2026-01-26 77.75 133.98%
2026-01-27 79.00 133.53%
2026-01-28 76.50 153.86%
2026-01-29 77.75 107.04%
2026-01-30 74.75 151.52%
2026-02-02 74.50 132.91%
2026-02-03 78.00 148.83%
2026-02-04 72.25 128.12%
2026-02-05 73.50 176.47%
2026-02-06 73.50 135.22%
2026-02-09 75.25 148.16%
Volume & Price History
PSNY Close 19.11 Vol 275217
Date Close Volume
2025-12-26 $17.54 262653
2025-12-29 $18.66 313969
2025-12-30 $19.52 300818
2025-12-31 $21.37 336638
2026-01-02 $19.81 417701
2026-01-05 $21.36 222469
2026-01-06 $20.78 150203
2026-01-07 $21.35 217051
2026-01-08 $22.20 168821
2026-01-09 $20.99 193664
2026-01-12 $19.77 160265
2026-01-13 $20.52 172520
2026-01-14 $21.72 135378
2026-01-15 $22.35 138075
2026-01-16 $22.24 197889
2026-01-20 $19.66 176798
2026-01-21 $18.30 246623
2026-01-22 $17.15 167390
2026-01-23 $16.86 145878
2026-01-26 $17.24 98367
2026-01-27 $17.24 60695
2026-01-28 $17.00 115986
2026-01-29 $16.45 152945
2026-01-30 $15.13 193214
2026-02-02 $14.53 137618
2026-02-03 $13.65 241642
2026-02-04 $12.74 268378
2026-02-05 $14.72 1127964
2026-02-06 $19.42 1494100
2026-02-09 $19.11 275217
NFE -0.40% 64.00%
Rel Vol -
Spot $1.26
Borrow/Day 0.178%
IV30 Rank 90%
Day High $1.30
Day Low $1.24
Market Cap 378.46M
IV30 241.23%
HV20 113.33%
RSI 44.6
5D Chg -4.20%
Spot vs EMA -6.00%
Call Convex 67%
LPI Extreme 0.28
52W High $14.54
52W Low $0.98
Short Lens
HTB Δ1D 0.25%
HTB Δ5D -7.75%
HTB AsOf 250m
Chain Spot AsOf 261m
HTB EMA (5d, daily) 67.98%
HTB EMA Slope -0.08%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg -4.20%
Spot vs EMA -6.00%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.06
Prem Near 890
Prem Shift (bps) 0.0
OI Update Ratio 1.67
GEX Abs 506.70K
GEX Abs Rank 93%
Call Convex $ 59.11K
Put Convex $ 29.50K
Convex Vol (C/P) 4712 / 1778
Convex Share 67%
Share OI Next 13%
Share OI Next Rank 36%
Pct Off 52W High -91.34%
Borrow vs 1σ Daily Move 0.01x
OI % Shares 2.01%
Nearest Strike Dist 0.19%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls - (0%)
Depth Puts 2.61 (89%)
Gamma Wall -20.63% (660918.90)
Nearest Strike $1.50
OI @ Strike 3859
GEX Imbalance +100.00% (99%)
Slope OI 7D 2167.25 (62%)
Vega Share 13.44% (64%)
ADV$10d 19.91M
Avg10d Vol 15804587
Beta 0.99
HTB Rate & IV30 History
NFE HTB 64.00% IV 241.23%
Date HTB% IV30%
2026-01-26 82.75 193.72%
2026-01-27 84.50 221.12%
2026-01-28 83.25 207.38%
2026-01-29 79.50 190.24%
2026-01-30 77.00 260.27%
2026-02-02 71.75 226.06%
2026-02-03 73.00 219.95%
2026-02-04 70.75 204.83%
2026-02-05 70.75 203.11%
2026-02-06 63.75 228.45%
2026-02-09 64.00 241.23%
Volume & Price History
NFE Close 1.26 Vol 4635451
Date Close Volume
2025-12-26 $1.17 8679843
2025-12-29 $1.16 7105237
2025-12-30 $1.10 9091279
2025-12-31 $1.14 6037235
2026-01-02 $1.11 5000914
2026-01-05 $1.09 9912033
2026-01-06 $1.27 17777505
2026-01-07 $1.22 8745830
2026-01-08 $1.26 8423966
2026-01-09 $1.18 9561990
2026-01-12 $1.26 10131433
2026-01-13 $1.26 4962466
2026-01-14 $1.29 6515290
2026-01-15 $1.40 9241916
2026-01-16 $1.42 8836710
2026-01-20 $1.35 9754283
2026-01-21 $1.55 16013332
2026-01-22 $1.70 18560046
2026-01-23 $1.74 38119263
2026-01-26 $1.72 20732137
2026-01-27 $1.39 25124499
2026-01-28 $1.36 11215523
2026-01-29 $1.34 16526172
2026-01-30 $1.33 9365496
2026-02-02 $1.31 5096608
2026-02-03 $1.37 8294287
2026-02-04 $1.33 5011835
2026-02-05 $1.24 8956005
2026-02-06 $1.26 5759916
2026-02-09 $1.26 4635451
TRON -5.64% 62.50%
Rel Vol -
Spot $1.26
Borrow/Day 0.174%
IV30 Rank 55%
Day High $1.33
Day Low $1.25
Market Cap 321.39M
IV30 181.69%
HV20 87.09%
RSI 39.2
5D Chg -6.34%
Spot vs EMA -13.31%
Call Convex 100%
LPI Extreme -
52W High $12.80
52W Low $0.26
Short Lens
HTB Δ1D -6.50%
HTB Δ5D 0.25%
HTB AsOf 250m
Chain Spot AsOf 258m
HTB EMA (5d, daily) 61.75%
HTB EMA Slope +0.02%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg -6.34%
Spot vs EMA -13.31%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.00
Prem Near -
Prem Shift (bps) -
OI Update Ratio -
GEX Abs 117.07K
GEX Abs Rank 75%
Call Convex $ 805
Put Convex $ -
Convex Vol (C/P) 708 / 0
Convex Share 100%
Share OI Next 24%
Share OI Next Rank 52%
Pct Off 52W High -90.16%
Borrow vs 1σ Daily Move 0.02x
OI % Shares 0.12%
Nearest Strike Dist 0.19%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls - (-)
Depth Puts - (98%)
Gamma Wall -20.63% (63208.00)
Nearest Strike $1.50
OI @ Strike 569
GEX Imbalance -8.02% (42%)
Slope OI 7D - (-)
Vega Share 2.03% (16%)
ADV$10d 746.18K
Avg10d Vol 592206
Beta 13.92
HTB Rate & IV30 History
TRON HTB 62.50% IV 181.69%
Date HTB% IV30%
2026-01-26 67.50 170.71%
2026-01-27 65.75 157.70%
2026-01-28 63.00 179.78%
2026-01-29 56.50 -
2026-01-30 59.25 -
2026-02-02 62.25 149.81%
2026-02-03 67.25 156.16%
2026-02-04 52.75 194.23%
2026-02-05 52.75 209.91%
2026-02-06 69.00 186.08%
2026-02-09 62.50 181.69%
Volume & Price History
TRON Close 1.25 Vol 620393
Date Close Volume
2025-12-26 $1.44 1472817
2025-12-29 $1.40 1885652
2025-12-30 $1.45 1081748
2025-12-31 $1.24 2766878
2026-01-02 $1.36 732109
2026-01-05 $1.74 5185522
2026-01-06 $1.68 2313456
2026-01-07 $1.59 728863
2026-01-08 $1.72 1219826
2026-01-09 $1.71 1077813
2026-01-12 $1.66 859780
2026-01-13 $1.69 831400
2026-01-14 $1.63 889285
2026-01-15 $1.58 459163
2026-01-16 $1.57 622806
2026-01-20 $1.48 857407
2026-01-21 $1.58 678113
2026-01-22 $1.60 647295
2026-01-23 $1.58 483522
2026-01-26 $1.51 408123
2026-01-27 $1.49 650466
2026-01-28 $1.46 433496
2026-01-29 $1.41 434728
2026-01-30 $1.33 860511
2026-02-02 $1.34 361085
2026-02-03 $1.27 638982
2026-02-04 $1.25 1003853
2026-02-05 $1.13 1451459
2026-02-06 $1.33 895191
2026-02-09 $1.25 620393
NEXA +1.82% 41.75%
Rel Vol -
Spot $12.64
Borrow/Day 0.116%
IV30 Rank 93%
Day High $12.85
Day Low $12.50
Market Cap 1.69B
IV30 85.39%
HV20 84.59%
RSI 56.7
5D Chg -0.36%
Spot vs EMA +6.64%
Call Convex 92%
LPI Extreme -
52W High $14.94
52W Low $4.44
Short Lens
HTB Δ1D 0.00%
HTB Δ5D 9.75%
HTB AsOf 250m
Chain Spot AsOf 261m
HTB EMA (5d, daily) 40.79%
HTB EMA Slope +0.02%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg -0.36%
Spot vs EMA +6.64%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.09
Prem Near 855
Prem Shift (bps) 0.0
OI Update Ratio -
GEX Abs 4.82K
GEX Abs Rank 22%
Call Convex $ 17.65K
Put Convex $ 1.46K
Convex Vol (C/P) 166 / 22
Convex Share 92%
Share OI Next 5%
Share OI Next Rank 16%
Pct Off 52W High -15.39%
Borrow vs 1σ Daily Move 0.02x
OI % Shares 0.03%
Nearest Strike Dist 0.01%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls 1.50 (61%)
Depth Puts 1.11 (51%)
Gamma Wall +18.67% (1848.20)
Nearest Strike $12.50
OI @ Strike 90
GEX Imbalance -23.27% (34%)
Slope OI 7D - (-)
Vega Share 16.58% (72%)
ADV$10d 11.86M
Avg10d Vol 938004
Beta 0.51
HTB Rate & IV30 History
NEXA HTB 41.75% IV 85.39%
Date HTB% IV30%
2026-01-26 37.25 75.20%
2026-01-27 40.50 68.24%
2026-01-28 42.25 76.64%
2026-01-29 39.00 81.13%
2026-01-30 40.00 78.22%
2026-02-02 32.00 78.83%
2026-02-03 42.00 81.23%
2026-02-04 42.25 90.92%
2026-02-05 39.00 78.12%
2026-02-06 41.75 79.26%
2026-02-09 41.75 85.39%
Volume & Price History
NEXA Close 12.60 Vol 512629
Date Close Volume
2025-12-26 $9.40 1179059
2025-12-29 $8.93 988773
2025-12-30 $9.08 838156
2025-12-31 $8.85 534363
2026-01-02 $8.79 640399
2026-01-05 $9.11 985495
2026-01-06 $9.70 1223663
2026-01-07 $9.70 613631
2026-01-08 $9.59 622667
2026-01-09 $10.11 1024592
2026-01-12 $10.74 942147
2026-01-13 $10.76 513603
2026-01-14 $11.82 1298665
2026-01-15 $11.94 1077148
2026-01-16 $11.80 808781
2026-01-20 $12.61 892225
2026-01-21 $13.00 807599
2026-01-22 $12.31 926028
2026-01-23 $13.27 1021354
2026-01-26 $14.46 1664425
2026-01-27 $14.05 863185
2026-01-28 $14.12 880709
2026-01-29 $13.86 1059053
2026-01-30 $12.61 1187328
2026-02-02 $12.66 541114
2026-02-03 $13.23 699440
2026-02-04 $12.78 537404
2026-02-05 $11.80 514006
2026-02-06 $12.39 469833
2026-02-09 $12.60 512629
LAES -0.62% 41.50%
Rel Vol -
Spot $4.00
Borrow/Day 0.115%
IV30 Rank 0%
Day High $4.04
Day Low $3.85
Market Cap 739.60M
IV30 80.64%
HV20 104.02%
RSI 44.8
5D Chg -2.09%
Spot vs EMA -6.25%
Call Convex 88%
LPI Extreme 0.25
52W High $8.71
52W Low $1.99
Short Lens
HTB Δ1D 3.25%
HTB Δ5D 9.75%
HTB AsOf 250m
Chain Spot AsOf 261m
HTB EMA (5d, daily) 38.07%
HTB EMA Slope +0.07%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg -2.09%
Spot vs EMA -6.25%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.03
Prem Near 4.12K
Prem Shift (bps) 429.6
OI Update Ratio 4.10
GEX Abs 171.97K
GEX Abs Rank 80%
Call Convex $ 209.03K
Put Convex $ 27.89K
Convex Vol (C/P) 4556 / 606
Convex Share 88%
Share OI Next 2%
Share OI Next Rank 3%
Pct Off 52W High -54.08%
Borrow vs 1σ Daily Move 0.02x
OI % Shares 2.87%
Nearest Strike Dist 0.00%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls 5.41 (96%)
Depth Puts 0.66 (17%)
Gamma Wall +12.50% (440196.60)
Nearest Strike $4.00
OI @ Strike 7104
GEX Imbalance +86.77% (90%)
Slope OI 7D 1905.54 (57%)
Vega Share 8.31% (46%)
ADV$10d 43.05M
Avg10d Vol 10762515
Beta -12.22
HTB Rate & IV30 History
LAES HTB 41.50% IV 80.64%
Date HTB% IV30%
2026-01-26 34.50 119.13%
2026-01-27 34.00 111.70%
2026-01-28 32.50 96.03%
2026-01-29 33.50 123.09%
2026-01-30 37.25 116.46%
2026-02-02 31.75 96.93%
2026-02-03 37.25 100.77%
2026-02-04 35.75 112.39%
2026-02-05 35.75 97.73%
2026-02-06 38.25 121.78%
2026-02-09 41.50 80.64%
Volume & Price History
LAES Close 3.97 Vol 3938667
Date Close Volume
2025-12-26 $4.01 8531363
2025-12-29 $3.91 10687987
2025-12-30 $3.93 5727007
2025-12-31 $3.78 8046159
2026-01-02 $4.24 8127682
2026-01-05 $4.35 8845303
2026-01-06 $4.21 11577485
2026-01-07 $4.11 7060005
2026-01-08 $4.13 4746683
2026-01-09 $4.16 7837221
2026-01-12 $4.35 9479695
2026-01-13 $4.31 6106484
2026-01-14 $4.31 6734099
2026-01-15 $4.65 17796451
2026-01-16 $4.56 11390738
2026-01-20 $4.49 12963339
2026-01-21 $4.64 16769162
2026-01-22 $5.18 26859993
2026-01-23 $4.92 13286349
2026-01-26 $4.46 13211540
2026-01-27 $4.76 8899390
2026-01-28 $4.59 6630029
2026-01-29 $4.32 8386916
2026-01-30 $4.11 8300677
2026-02-02 $4.06 7629727
2026-02-03 $4.19 5521899
2026-02-04 $4.00 8898628
2026-02-05 $3.52 10333527
2026-02-06 $4.00 7784158
2026-02-09 $3.97 3938667
FJET -4.51% 32.75%
Rel Vol -
Spot $5.08
Borrow/Day 0.091%
IV30 Rank 11%
Day High $5.68
Day Low $5.05
Market Cap 273.61M
IV30 160.52%
HV20 121.14%
RSI 41.5
5D Chg -23.49%
Spot vs EMA -44.40%
Call Convex 21%
LPI Extreme -
52W High $31.50
52W Low $4.80
Short Lens
HTB Δ1D 0.00%
HTB Δ5D -6.00%
HTB AsOf 250m
Chain Spot AsOf 250m
HTB EMA (5d, daily) 35.24%
HTB EMA Slope -0.05%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg -23.49%
Spot vs EMA -44.40%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.04
Prem Near 2.72K
Prem Shift (bps) -120.8
OI Update Ratio -
GEX Abs 46.80K
GEX Abs Rank 60%
Call Convex $ 4.32K
Put Convex $ 16.49K
Convex Vol (C/P) 188 / 207
Convex Share 21%
Share OI Next 60%
Share OI Next Rank 87%
Pct Off 52W High -83.87%
Borrow vs 1σ Daily Move 0.01x
OI % Shares 1.27%
Nearest Strike Dist 0.02%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls - (0%)
Depth Puts 3.45 (94%)
Gamma Wall +47.64% (16300.80)
Nearest Strike $5.00
OI @ Strike 342
GEX Imbalance +59.29% (79%)
Slope OI 7D - (-)
Vega Share 17.15% (74%)
ADV$10d 3.67M
Avg10d Vol 722758
Beta 0.00
HTB Rate & IV30 History
FJET HTB 32.75% IV 160.52%
Date HTB% IV30%
2026-01-26 58.25 171.58%
2026-01-27 54.50 181.86%
2026-01-28 56.50 173.77%
2026-01-29 51.75 181.77%
2026-01-30 43.25 164.33%
2026-02-02 38.75 188.65%
2026-02-03 40.50 169.08%
2026-02-04 33.75 167.93%
2026-02-05 32.75 187.44%
2026-02-06 32.75 158.29%
2026-02-09 32.75 160.52%
Volume & Price History
FJET Close 5.18 Vol 497117
Date Close Volume
2025-12-26 $14.68 23971304
2025-12-29 $12.91 3485506
2025-12-30 $13.15 2100094
2025-12-31 $11.65 1913563
2026-01-02 $10.40 3966868
2026-01-05 $9.39 3320226
2026-01-06 $10.57 5081556
2026-01-07 $10.27 1774151
2026-01-08 $11.64 2635217
2026-01-09 $11.85 1275597
2026-01-12 $12.84 2493735
2026-01-13 $12.04 1456025
2026-01-14 $11.44 1298933
2026-01-15 $11.12 766470
2026-01-16 $10.54 1090966
2026-01-20 $10.16 694661
2026-01-21 $10.39 517476
2026-01-22 $10.15 360941
2026-01-23 $10.65 1237859
2026-01-26 $9.60 625618
2026-01-27 $9.48 468100
2026-01-28 $8.75 1046936
2026-01-29 $8.44 457907
2026-01-30 $7.61 549017
2026-02-02 $6.64 868468
2026-02-03 $7.25 697494
2026-02-04 $6.25 915244
2026-02-05 $5.08 1343668
2026-02-06 $5.32 901106
2026-02-09 $5.18 497117
CGC +0.91% 24.75%
Rel Vol -
Spot $1.11
Borrow/Day 0.069%
IV30 Rank 2%
Day High $1.12
Day Low $1.09
Market Cap 442.38M
IV30 74.20%
HV20 45.73%
RSI 43.5
5D Chg +1.83%
Spot vs EMA -5.17%
Call Convex 75%
LPI Extreme -0.12
52W High $2.90
52W Low $0.77
Short Lens
HTB Δ1D -10.25%
HTB Δ5D 15.75%
HTB AsOf 250m
Chain Spot AsOf 249m
HTB EMA (5d, daily) 23.90%
HTB EMA Slope +0.02%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg +1.83%
Spot vs EMA -5.17%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.04
Prem Near 541
Prem Shift (bps) 0.0
OI Update Ratio 1.82
GEX Abs 392.06K
GEX Abs Rank 95%
Call Convex $ 45.33K
Put Convex $ 15.28K
Convex Vol (C/P) 6046 / 818
Convex Share 75%
Share OI Next 7%
Share OI Next Rank 23%
Pct Off 52W High -61.72%
Borrow vs 1σ Daily Move 0.01x
OI % Shares 0.68%
Nearest Strike Dist 0.10%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls 10.00 (100%)
Depth Puts 0.60 (17%)
Gamma Wall -9.91% (1657562.90)
Nearest Strike $1.00
OI @ Strike 6213
GEX Imbalance +99.71% (52%)
Slope OI 7D -27.43 (20%)
Vega Share 1.86% (15%)
ADV$10d 12.73M
Avg10d Vol 11467182
Beta 2.40
HTB Rate & IV30 History
CGC HTB 24.75% IV 179.27%
Date HTB% IV30%
2026-01-26 3.25 119.28%
2026-01-27 1.75 113.63%
2026-01-28 3.00 118.50%
2026-01-29 2.00 117.48%
2026-01-30 1.50 110.28%
2026-02-02 9.00 119.09%
2026-02-03 14.25 132.88%
2026-02-04 11.75 140.19%
2026-02-05 35.00 120.15%
2026-02-06 35.00 98.81%
2026-02-09 24.75 179.27%
Volume & Price History
CGC Close 1.11 Vol 9229099
Date Close Volume
2025-12-26 $1.19 17698565
2025-12-29 $1.21 25523937
2025-12-30 $1.16 21930576
2025-12-31 $1.14 24537788
2026-01-02 $1.19 19869251
2026-01-05 $1.19 21060988
2026-01-06 $1.18 16677869
2026-01-07 $1.19 12687965
2026-01-08 $1.29 22804406
2026-01-09 $1.23 24752006
2026-01-12 $1.23 20326225
2026-01-13 $1.25 10111618
2026-01-14 $1.22 20774782
2026-01-15 $1.22 15050018
2026-01-16 $1.19 14622359
2026-01-20 $1.15 17961107
2026-01-21 $1.14 12126862
2026-01-22 $1.17 11010195
2026-01-23 $1.19 8358834
2026-01-26 $1.19 6993668
2026-01-27 $1.17 7432121
2026-01-28 $1.14 14055014
2026-01-29 $1.11 14116815
2026-01-30 $1.09 11052847
2026-02-02 $1.09 12128296
2026-02-03 $1.17 13673157
2026-02-04 $1.16 15850869
2026-02-05 $1.08 19896310
2026-02-06 $1.10 11194177
2026-02-09 $1.11 9229099
PDYN +2.30% 23.75%
Rel Vol -
Spot $7.30
Borrow/Day 0.066%
IV30 Rank 85%
Day High $7.46
Day Low $6.90
Market Cap 300.00M
IV30 120.28%
HV20 140.97%
RSI 56.2
5D Chg +7.40%
Spot vs EMA +11.60%
Call Convex 75%
LPI Extreme 0.05
52W High $13.00
52W Low $4.14
Short Lens
HTB Δ1D 1.50%
HTB Δ5D -2.00%
HTB AsOf 250m
Chain Spot AsOf 260m
HTB EMA (5d, daily) 23.36%
HTB EMA Slope +0.01%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg +7.40%
Spot vs EMA +11.60%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.19
Prem Near 2.77K
Prem Shift (bps) 0.0
OI Update Ratio -
GEX Abs 204.79K
GEX Abs Rank 83%
Call Convex $ 83.27K
Put Convex $ 27.45K
Convex Vol (C/P) 2082 / 505
Convex Share 75%
Share OI Next 48%
Share OI Next Rank 77%
Pct Off 52W High -43.85%
Borrow vs 1σ Daily Move 0.01x
OI % Shares 2.68%
Nearest Strike Dist 0.04%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls 1.74 (69%)
Depth Puts 0.98 (40%)
Gamma Wall +9.59% (59819.40)
Nearest Strike $7.00
OI @ Strike 2359
GEX Imbalance +11.20% (53%)
Slope OI 7D - (-)
Vega Share 9.27% (49%)
ADV$10d 77.57M
Avg10d Vol 10626074
Beta 3.80
HTB Rate & IV30 History
PDYN HTB 23.75% IV 120.28%
Date HTB% IV30%
2026-01-26 0.00 113.52%
2026-01-27 0.00 116.53%
2026-01-28 0.00 127.09%
2026-01-29 0.00 112.57%
2026-01-30 8.25 118.44%
2026-02-02 25.75 115.54%
2026-02-03 35.00 147.73%
2026-02-04 35.75 133.42%
2026-02-05 22.25 102.71%
2026-02-06 22.25 129.21%
2026-02-09 23.75 120.28%
Volume & Price History
PDYN Close 7.33 Vol 1660321
Date Close Volume
2025-12-26 $4.50 1262267
2025-12-29 $4.30 1387856
2025-12-30 $4.27 1208406
2025-12-31 $4.26 1632321
2026-01-02 $4.72 1343869
2026-01-05 $5.63 3629716
2026-01-06 $5.82 2466941
2026-01-07 $5.77 1968491
2026-01-08 $6.50 3219219
2026-01-09 $6.34 2386188
2026-01-12 $6.27 1918728
2026-01-13 $7.13 9365478
2026-01-14 $6.76 3310266
2026-01-15 $7.03 2853250
2026-01-16 $6.75 2322402
2026-01-20 $6.74 2859193
2026-01-21 $6.61 3173843
2026-01-22 $7.02 2787693
2026-01-23 $6.61 1867021
2026-01-26 $6.15 1583523
2026-01-27 $6.52 1189311
2026-01-28 $7.43 70366460
2026-01-29 $7.00 5545199
2026-01-30 $6.52 3065397
2026-02-02 $6.82 3318650
2026-02-03 $7.90 11759509
2026-02-04 $6.71 4777977
2026-02-05 $6.09 2912555
2026-02-06 $7.16 3516908
2026-02-09 $7.33 1660321
KYIV -0.04% 19.75%
Rel Vol -
Spot $12.31
Borrow/Day 0.055%
IV30 Rank 13%
Day High $12.60
Day Low $12.19
Market Cap 2.70B
IV30 62.96%
HV20 56.62%
RSI 48.2
5D Chg +6.56%
Spot vs EMA -0.54%
Call Convex 89%
LPI Extreme -
52W High $16.48
52W Low $10.16
Short Lens
HTB Δ1D -2.25%
HTB Δ5D -6.50%
HTB AsOf 250m
Chain Spot AsOf 261m
HTB EMA (5d, daily) 22.39%
HTB EMA Slope -0.05%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg +6.56%
Spot vs EMA -0.54%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.03
Prem Near -
Prem Shift (bps) -
OI Update Ratio -
GEX Abs 81.56K
GEX Abs Rank 70%
Call Convex $ 49.06K
Put Convex $ 6.33K
Convex Vol (C/P) 539 / 166
Convex Share 89%
Share OI Next 11%
Share OI Next Rank 32%
Pct Off 52W High -25.30%
Borrow vs 1σ Daily Move 0.01x
OI % Shares 0.18%
Nearest Strike Dist 0.02%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls - (-)
Depth Puts - (-)
Gamma Wall +1.54% (67553.60)
Nearest Strike $12.50
OI @ Strike 2170
GEX Imbalance +82.11% (88%)
Slope OI 7D - (-)
Vega Share 23.71% (83%)
ADV$10d 19.01M
Avg10d Vol 1543947
Beta 0.00
HTB Rate & IV30 History
KYIV HTB 19.75% IV 62.96%
Date HTB% IV30%
2026-01-26 25.75 61.67%
2026-01-27 26.50 62.59%
2026-01-28 25.50 89.60%
2026-01-29 25.50 81.27%
2026-01-30 26.00 74.42%
2026-02-02 26.25 68.53%
2026-02-03 25.75 67.38%
2026-02-04 23.50 66.63%
2026-02-05 23.50 66.92%
2026-02-06 22.00 82.59%
2026-02-09 19.75 62.96%
Volume & Price History
KYIV Close 12.25 Vol 659166
Date Close Volume
2025-12-26 $13.49 539961
2025-12-29 $13.09 559549
2025-12-30 $12.74 398180
2025-12-31 $12.98 228645
2026-01-02 $13.27 236862
2026-01-05 $13.50 372466
2026-01-06 $12.83 440939
2026-01-07 $12.79 328907
2026-01-08 $12.40 643052
2026-01-09 $12.48 244089
2026-01-12 $12.50 317797
2026-01-13 $12.45 307268
2026-01-14 $12.08 1154408
2026-01-15 $12.12 419893
2026-01-16 $12.14 418946
2026-01-20 $11.97 477474
2026-01-21 $12.98 1049770
2026-01-22 $13.39 728549
2026-01-23 $12.31 916511
2026-01-26 $12.53 394834
2026-01-27 $12.59 276071
2026-01-28 $12.01 1918309
2026-01-29 $12.05 1291134
2026-01-30 $11.35 7134418
2026-02-02 $11.51 1121345
2026-02-03 $11.83 748149
2026-02-04 $11.85 910146
2026-02-05 $11.83 655065
2026-02-06 $12.27 688901
2026-02-09 $12.25 659166
GEMI +2.60% 17.00%
Rel Vol -
Spot $7.94
Borrow/Day 0.047%
IV30 Rank 96%
Day High $8.05
Day Low $7.55
Market Cap 863.58M
IV30 117.22%
HV20 83.93%
RSI 37.4
5D Chg +3.41%
Spot vs EMA -13.90%
Call Convex 90%
LPI Extreme -0.07
52W High $45.89
52W Low $6.66
Short Lens
HTB Δ1D -0.25%
HTB Δ5D 2.25%
HTB AsOf 250m
Chain Spot AsOf 263m
HTB EMA (5d, daily) 16.64%
HTB EMA Slope +0.01%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg +3.41%
Spot vs EMA -13.90%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.22
Prem Near 23.35K
Prem Shift (bps) 3.0
OI Update Ratio 1.47
GEX Abs 52.42K
GEX Abs Rank 62%
Call Convex $ 68.99K
Put Convex $ 7.96K
Convex Vol (C/P) 2143 / 265
Convex Share 90%
Share OI Next 5%
Share OI Next Rank 15%
Pct Off 52W High -82.70%
Borrow vs 1σ Daily Move 0.01x
OI % Shares 2.00%
Nearest Strike Dist 0.01%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls 1.74 (69%)
Depth Puts 1.00 (43%)
Gamma Wall +25.94% (30769.20)
Nearest Strike $8.00
OI @ Strike 154
GEX Imbalance +37.06% (68%)
Slope OI 7D -125.36 (18%)
Vega Share 18.53% (76%)
ADV$10d 13.25M
Avg10d Vol 1669141
Beta 0.00
HTB Rate & IV30 History
GEMI HTB 17.00% IV 117.22%
Date HTB% IV30%
2026-01-26 14.25 111.93%
2026-01-27 15.00 114.35%
2026-01-28 14.25 112.32%
2026-01-29 15.75 111.59%
2026-01-30 13.75 105.76%
2026-02-02 14.75 109.20%
2026-02-03 16.25 110.90%
2026-02-04 17.25 108.65%
2026-02-05 16.50 115.56%
2026-02-06 17.25 109.20%
2026-02-09 17.00 117.22%
Volume & Price History
GEMI Close 7.90 Vol 777970
Date Close Volume
2025-12-26 $10.64 1168090
2025-12-29 $10.23 1283345
2025-12-30 $9.94 1680092
2025-12-31 $9.92 1973433
2026-01-02 $10.36 1244957
2026-01-05 $11.12 2307373
2026-01-06 $11.78 1795607
2026-01-07 $11.00 1253059
2026-01-08 $11.09 926551
2026-01-09 $10.59 1356271
2026-01-12 $10.49 1789507
2026-01-13 $10.46 1692991
2026-01-14 $10.80 1560131
2026-01-15 $10.46 1075361
2026-01-16 $10.94 1064174
2026-01-20 $10.44 885527
2026-01-21 $10.25 1065034
2026-01-22 $10.07 866764
2026-01-23 $9.72 1780475
2026-01-26 $9.64 1180100
2026-01-27 $9.15 2215358
2026-01-28 $9.12 854970
2026-01-29 $8.27 2250777
2026-01-30 $8.34 1731492
2026-02-02 $7.62 1679324
2026-02-03 $7.55 2101561
2026-02-04 $7.34 2030592
2026-02-05 $6.70 2644296
2026-02-06 $7.68 1971165
2026-02-09 $7.90 777970
LASE -9.35% 17.00%
Rel Vol -
Spot $1.11
Borrow/Day 0.047%
IV30 Rank -
Day High $1.19
Day Low $1.08
Market Cap 27.48M
IV30 -
HV20 156.69%
RSI 24.6
5D Chg -44.78%
Spot vs EMA -44.69%
Call Convex 21%
LPI Extreme -
52W High $6.77
52W Low $0.92
Short Lens
HTB Δ1D -
HTB Δ5D -
HTB AsOf 6339m
Chain Spot AsOf 6343m
HTB EMA (5d, daily) -
HTB EMA Slope -
HTB EMA Samples -
HTB EMA Ready No
5D Chg -44.78%
Spot vs EMA -44.69%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.01
Prem Near 235
Prem Shift (bps) -
OI Update Ratio -
GEX Abs 132.43K
GEX Abs Rank 58%
Call Convex $ 245
Put Convex $ 948
Convex Vol (C/P) 36 / 8
Convex Share 21%
Share OI Next 17%
Share OI Next Rank 40%
Pct Off 52W High -83.60%
Borrow vs 1σ Daily Move -
OI % Shares 1.92%
Nearest Strike Dist 0.10%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls - (-)
Depth Puts 7.32 (95%)
Gamma Wall +35.14% (99036.60)
Nearest Strike $1.00
OI @ Strike 272
GEX Imbalance +73.22% (78%)
Slope OI 7D - (-)
Vega Share 8.52% (15%)
ADV$10d 1.29M
Avg10d Vol 1159471
Beta 3.40
HTB Rate & IV30 History
LASE No history No history
Date HTB% IV30%
No data available
Volume & Price History
LASE Close 0.76 Vol 5818801
Date Close Volume
2025-12-26 $2.65 186874
2025-12-29 $2.37 439548
2025-12-30 $2.28 289265
2025-12-31 $2.47 383453
2026-01-02 $2.00 1929832
2026-01-05 $2.27 1350505
2026-01-06 $2.18 765256
2026-01-07 $2.17 369844
2026-01-08 $2.23 520668
2026-01-09 $2.19 353282
2026-01-12 $2.18 191885
2026-01-13 $2.19 313860
2026-01-14 $2.11 349184
2026-01-15 $2.12 243685
2026-01-16 $2.15 326308
2026-01-20 $2.10 312761
2026-01-21 $2.17 377669
2026-01-22 $2.34 783563
2026-01-23 $2.58 1735308
2026-01-26 $2.09 1436251
2026-01-27 $2.12 383133
2026-01-28 $2.14 468763
2026-01-29 $2.01 691069
2026-01-30 $1.94 627449
2026-02-02 $1.39 2588848
2026-02-03 $1.23 1899815
2026-02-04 $1.23 980511
2026-02-05 $0.98 2193072
2026-02-06 $0.60 28483969
2026-02-09 $0.76 5818801
KNTK -1.09% 14.75%
Rel Vol -
Spot $40.63
Borrow/Day 0.041%
IV30 Rank 100%
Day High $41.25
Day Low $39.69
Market Cap 2.64B
IV30 52.39%
HV20 21.62%
RSI 66.3
5D Chg +0.34%
Spot vs EMA +4.51%
Call Convex 76%
LPI Extreme 0.17
52W High $66.27
52W Low $31.33
Short Lens
HTB Δ1D 14.75%
HTB Δ5D 14.75%
HTB AsOf 6009m
Chain Spot AsOf 6014m
HTB EMA (5d, daily) 4.92%
HTB EMA Slope +0.20%
HTB EMA Samples 9
HTB EMA Ready Yes
5D Chg +0.34%
Spot vs EMA +4.51%
PC Ratio -
RR25 -
BF25 -
Vol/OI -
Prem Near -
Prem Shift (bps) -
OI Update Ratio 1.00
GEX Abs -
GEX Abs Rank -
Call Convex $ 7.75K
Put Convex $ 2.47K
Convex Vol (C/P) 45 / 45
Convex Share 76%
Share OI Next 25%
Share OI Next Rank 52%
Pct Off 52W High -38.69%
Borrow vs 1σ Daily Move 0.01x
OI % Shares -
Nearest Strike Dist -
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls - (-)
Depth Puts - (-)
Gamma Wall - (-)
Nearest Strike -
OI @ Strike -
GEX Imbalance - (-)
Slope OI 7D - (92%)
Vega Share 43.70% (84%)
ADV$10d 54.42M
Avg10d Vol 1339385
Beta 0.98
HTB Rate & IV30 History
KNTK HTB 14.75% IV 52.39%
Date HTB% IV30%
2026-01-26 0.00 37.04%
2026-01-27 0.00 45.40%
2026-01-28 0.00 -
2026-01-29 0.00 43.19%
2026-01-30 0.00 44.39%
2026-02-02 0.00 42.22%
2026-02-03 0.00 43.84%
2026-02-04 0.00 45.80%
2026-02-05 14.75 52.39%
Volume & Price History
KNTK Close 42.25 Vol 709246
Date Close Volume
2025-12-26 $35.46 601523
2025-12-29 $35.79 908258
2025-12-30 $35.98 725048
2025-12-31 $36.05 649331
2026-01-02 $36.46 801094
2026-01-05 $36.44 1439312
2026-01-06 $35.65 1192014
2026-01-07 $35.58 936654
2026-01-08 $36.49 868824
2026-01-09 $36.70 927119
2026-01-12 $36.56 690595
2026-01-13 $37.21 758240
2026-01-14 $37.45 1044119
2026-01-15 $37.54 697553
2026-01-16 $38.64 1666956
2026-01-20 $38.68 1156286
2026-01-21 $39.13 1053680
2026-01-22 $39.30 664430
2026-01-23 $39.78 1714838
2026-01-26 $39.90 1003046
2026-01-27 $39.46 898691
2026-01-28 $40.65 1384908
2026-01-29 $40.69 1469457
2026-01-30 $40.91 1572521
2026-02-02 $40.13 1886260
2026-02-03 $41.25 1265710
2026-02-04 $41.28 1533985
2026-02-05 $40.82 1360766
2026-02-06 $41.58 1360289
2026-02-09 $42.25 709246
LCID +1.99% 14.50%
Rel Vol -
Spot $11.16
Borrow/Day 0.040%
IV30 Rank 96%
Day High $11.23
Day Low $10.64
Market Cap 3.36B
IV30 105.13%
HV20 97.66%
RSI 50.5
5D Chg +7.64%
Spot vs EMA +1.59%
Call Convex 73%
LPI Extreme 0.23
52W High $35.90
52W Low $9.50
Short Lens
HTB Δ1D -0.50%
HTB Δ5D -0.50%
HTB AsOf 250m
Chain Spot AsOf 261m
HTB EMA (5d, daily) 14.93%
HTB EMA Slope -0.01%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg +7.64%
Spot vs EMA +1.59%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.11
Prem Near 33.85K
Prem Shift (bps) -0.6
OI Update Ratio 4.76
GEX Abs 491.14K
GEX Abs Rank 92%
Call Convex $ 399.35K
Put Convex $ 144.51K
Convex Vol (C/P) 13988 / 5380
Convex Share 73%
Share OI Next 7%
Share OI Next Rank 22%
Pct Off 52W High -68.91%
Borrow vs 1σ Daily Move 0.01x
OI % Shares 5.32%
Nearest Strike Dist 0.01%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls 1.87 (72%)
Depth Puts 0.88 (32%)
Gamma Wall +7.53% (469269.40)
Nearest Strike $11.00
OI @ Strike 11962
GEX Imbalance -40.14% (25%)
Slope OI 7D 11837.39 (92%)
Vega Share 15.95% (71%)
ADV$10d 84.36M
Avg10d Vol 7559442
Beta 1.11
HTB Rate & IV30 History
LCID HTB 14.50% IV 105.13%
Date HTB% IV30%
2026-01-26 19.50 87.44%
2026-01-27 18.50 85.33%
2026-01-28 17.00 87.13%
2026-01-29 16.50 81.72%
2026-01-30 15.50 80.56%
2026-02-02 15.00 76.81%
2026-02-03 14.75 78.58%
2026-02-04 14.00 80.72%
2026-02-05 15.25 83.80%
2026-02-06 15.00 101.90%
2026-02-09 14.50 105.13%
Volume & Price History
LCID Close 11.10 Vol 4585823
Date Close Volume
2025-12-26 $11.41 6098503
2025-12-29 $11.11 7019563
2025-12-30 $10.90 7568909
2025-12-31 $10.57 12500657
2026-01-02 $11.15 6684652
2026-01-05 $11.69 7985101
2026-01-06 $11.60 6513882
2026-01-07 $11.00 9368815
2026-01-08 $11.24 6029662
2026-01-09 $11.33 4472134
2026-01-12 $11.26 3640984
2026-01-13 $10.94 7499812
2026-01-14 $10.84 5220428
2026-01-15 $10.05 12787675
2026-01-16 $10.12 9348663
2026-01-20 $9.73 10389245
2026-01-21 $11.47 23279945
2026-01-22 $11.47 10128602
2026-01-23 $11.06 6501164
2026-01-26 $10.64 5542737
2026-01-27 $11.00 6295639
2026-01-28 $10.91 10419489
2026-01-29 $11.33 7193090
2026-01-30 $11.07 6753089
2026-02-02 $10.29 8049220
2026-02-03 $10.50 8186538
2026-02-04 $10.38 6524854
2026-02-05 $9.53 8991514
2026-02-06 $10.86 10905140
2026-02-09 $11.10 4585823
FBIO +12.23% 12.50%
Rel Vol -
Spot $3.67
Borrow/Day 0.035%
IV30 Rank 93%
Day High $3.76
Day Low $3.27
Market Cap 95.60M
IV30 114.72%
HV20 105.33%
RSI 56.9
5D Chg +16.51%
Spot vs EMA +7.90%
Call Convex 99%
LPI Extreme -
52W High $4.53
52W Low $1.32
Short Lens
HTB Δ1D 0.25%
HTB Δ5D -1.75%
HTB AsOf 250m
Chain Spot AsOf 251m
HTB EMA (5d, daily) 13.09%
HTB EMA Slope -0.01%
HTB EMA Samples 9
HTB EMA Ready Yes
5D Chg +16.51%
Spot vs EMA +7.90%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.03
Prem Near -
Prem Shift (bps) -
OI Update Ratio -
GEX Abs 76.33K
GEX Abs Rank 69%
Call Convex $ 54.77K
Put Convex $ 650
Convex Vol (C/P) 1031 / 39
Convex Share 99%
Share OI Next 26%
Share OI Next Rank 54%
Pct Off 52W High -18.98%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 1.53%
Nearest Strike Dist 0.32%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls - (96%)
Depth Puts - (-)
Gamma Wall +36.24% (75260.60)
Nearest Strike $2.50
OI @ Strike 736
GEX Imbalance +100.00% (99%)
Slope OI 7D - (-)
Vega Share 1.87% (16%)
ADV$10d 1.92M
Avg10d Vol 521961
Beta 1.41
HTB Rate & IV30 History
FBIO HTB 12.50% IV 114.72%
Date HTB% IV30%
2026-01-26 12.75 78.75%
2026-01-27 14.50 81.27%
2026-01-28 14.75 92.77%
2026-01-29 14.25 82.68%
2026-01-30 14.50 87.53%
2026-02-02 14.25 80.17%
2026-02-05 13.50 74.27%
2026-02-06 12.25 -
2026-02-09 12.50 114.72%
Volume & Price History
FBIO Close 3.66 Vol 979617
Date Close Volume
2025-12-26 $3.74 447681
2025-12-29 $3.58 720578
2025-12-30 $3.58 234394
2025-12-31 $3.66 457023
2026-01-02 $4.03 1805847
2026-01-05 $4.27 1313344
2026-01-06 $4.21 889075
2026-01-07 $4.27 870994
2026-01-08 $4.38 859571
2026-01-09 $4.30 922815
2026-01-12 $4.20 1799087
2026-01-13 $3.90 7088358
2026-01-14 $3.28 2633537
2026-01-15 $3.48 1216687
2026-01-16 $3.72 848380
2026-01-20 $3.48 849270
2026-01-21 $3.46 542306
2026-01-22 $3.48 440808
2026-01-23 $3.40 472124
2026-01-26 $3.40 523021
2026-01-27 $3.46 341751
2026-01-28 $3.38 508607
2026-01-29 $3.36 374521
2026-01-30 $3.10 821613
2026-02-02 $3.15 631314
2026-02-03 $3.09 643207
2026-02-04 $3.08 462643
2026-02-05 $2.93 458977
2026-02-06 $3.27 627451
2026-02-09 $3.66 979617
BYND +5.64% 12.25%
Rel Vol -
Spot $0.77
Borrow/Day 0.034%
IV30 Rank 84%
Day High $0.77
Day Low $0.71
Market Cap 323.16M
IV30 177.26%
HV20 74.58%
RSI 41.2
5D Chg +5.02%
Spot vs EMA -10.41%
Call Convex 62%
LPI Extreme 0.06
52W High $7.69
52W Low $0.50
Short Lens
HTB Δ1D -2.75%
HTB Δ5D 4.25%
HTB AsOf 250m
Chain Spot AsOf 249m
HTB EMA (5d, daily) 11.78%
HTB EMA Slope +0.01%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg +5.02%
Spot vs EMA -10.41%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.12
Prem Near 3.40K
Prem Shift (bps) -1.8
OI Update Ratio 2.97
GEX Abs 3.31M
GEX Abs Rank 100%
Call Convex $ 320.67K
Put Convex $ 199.28K
Convex Vol (C/P) 63276 / 6932
Convex Share 62%
Share OI Next 7%
Share OI Next Rank 21%
Pct Off 52W High -89.99%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 6.26%
Nearest Strike Dist 0.30%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls 0.86 (29%)
Depth Puts 2.20 (94%)
Gamma Wall +29.87% (10078626.00)
Nearest Strike $1.00
OI @ Strike 76977
GEX Imbalance +95.94% (94%)
Slope OI 7D 8805.29 (87%)
Vega Share 5.14% (32%)
ADV$10d 28.29M
Avg10d Vol 36737538
Beta 2.68
HTB Rate & IV30 History
BYND HTB 12.25% IV 178.41%
Date HTB% IV30%
2026-01-26 6.25 121.88%
2026-01-27 6.75 126.03%
2026-01-28 6.50 145.17%
2026-01-29 6.25 144.00%
2026-01-30 6.25 161.34%
2026-02-02 8.00 162.72%
2026-02-03 9.00 162.46%
2026-02-04 10.25 159.47%
2026-02-05 12.50 149.94%
2026-02-06 15.00 158.85%
2026-02-09 12.25 178.41%
Volume & Price History
BYND Close 0.76 Vol 22457663
Date Close Volume
2025-12-26 $0.90 59587991
2025-12-29 $0.86 64899106
2025-12-30 $0.85 53519315
2025-12-31 $0.82 50584829
2026-01-02 $0.88 43051101
2026-01-05 $0.89 72141265
2026-01-06 $0.93 54938533
2026-01-07 $1.04 109323301
2026-01-08 $1.03 63542444
2026-01-09 $0.98 63007777
2026-01-12 $0.98 43663970
2026-01-13 $0.95 35359837
2026-01-14 $0.96 46106607
2026-01-15 $1.04 86188842
2026-01-16 $0.99 50788025
2026-01-20 $0.93 38315816
2026-01-21 $0.94 31633729
2026-01-22 $0.93 48253285
2026-01-23 $0.92 35520354
2026-01-26 $0.88 36061356
2026-01-27 $0.85 31775328
2026-01-28 $0.83 51553055
2026-01-29 $0.78 39456414
2026-01-30 $0.76 44856942
2026-02-02 $0.73 25456104
2026-02-03 $0.76 23306194
2026-02-04 $0.71 31136350
2026-02-05 $0.67 26572004
2026-02-06 $0.73 31003953
2026-02-09 $0.76 22457663
STUB +1.97% 12.25%
Rel Vol -
Spot $10.07
Borrow/Day 0.034%
IV30 Rank 98%
Day High $10.37
Day Low $9.28
Market Cap 3.94B
IV30 140.18%
HV20 106.64%
RSI 33.0
5D Chg -22.73%
Spot vs EMA -22.06%
Call Convex 79%
LPI Extreme 0.08
52W High $27.89
52W Low $9.83
Short Lens
HTB Δ1D 0.00%
HTB Δ5D -0.25%
HTB AsOf 250m
Chain Spot AsOf 259m
HTB EMA (5d, daily) 12.32%
HTB EMA Slope -0.00%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg -22.73%
Spot vs EMA -22.06%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.02
Prem Near 25.30K
Prem Shift (bps) 4.1
OI Update Ratio 12.57
GEX Abs 30.56K
GEX Abs Rank 53%
Call Convex $ 136.70K
Put Convex $ 37.43K
Convex Vol (C/P) 1972 / 926
Convex Share 79%
Share OI Next 1%
Share OI Next Rank 1%
Pct Off 52W High -63.89%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 3.65%
Nearest Strike Dist 0.01%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls 1.67 (67%)
Depth Puts 0.52 (10%)
Gamma Wall -0.70% (320192.90)
Nearest Strike $10.00
OI @ Strike 15395
GEX Imbalance +37.13% (68%)
Slope OI 7D 12325.86 (92%)
Vega Share 32.38% (90%)
ADV$10d 32.54M
Avg10d Vol 3231153
Beta 0.00
HTB Rate & IV30 History
STUB HTB 12.25% IV 140.18%
Date HTB% IV30%
2026-01-26 14.00 106.59%
2026-01-27 13.00 103.58%
2026-01-28 12.25 96.69%
2026-01-29 12.25 106.65%
2026-01-30 13.00 114.96%
2026-02-02 12.50 110.22%
2026-02-03 12.25 118.80%
2026-02-04 12.25 117.22%
2026-02-05 12.25 135.03%
2026-02-06 12.25 115.06%
2026-02-09 12.25 140.18%
Volume & Price History
STUB Close 10.11 Vol 3113032
Date Close Volume
2025-12-26 $13.28 1087402
2025-12-29 $13.38 1086626
2025-12-30 $13.92 2249119
2025-12-31 $13.53 3305721
2026-01-02 $14.29 2690944
2026-01-05 $13.45 3568754
2026-01-06 $12.86 5202627
2026-01-07 $12.56 3598392
2026-01-08 $13.10 2838946
2026-01-09 $12.77 2775045
2026-01-12 $12.73 1992044
2026-01-13 $13.58 2861327
2026-01-14 $13.65 2693828
2026-01-15 $15.20 9693864
2026-01-16 $16.00 3224835
2026-01-20 $14.52 2605622
2026-01-21 $14.81 2575803
2026-01-22 $15.30 1401767
2026-01-23 $14.70 1410429
2026-01-26 $13.80 2668695
2026-01-27 $13.81 1072722
2026-01-28 $14.94 5819266
2026-01-29 $14.66 2158744
2026-01-30 $14.12 2074829
2026-02-02 $13.09 2204766
2026-02-03 $11.18 7326198
2026-02-04 $11.41 6174112
2026-02-05 $10.15 2673955
2026-02-06 $9.92 4186835
2026-02-09 $10.11 3113032
BRR +10.60% 11.75%
Rel Vol -
Spot $2.40
Borrow/Day 0.033%
IV30 Rank -
Day High $2.46
Day Low $1.99
Market Cap 190.77M
IV30 -
HV20 112.53%
RSI 35.0
5D Chg +5.26%
Spot vs EMA -20.27%
Call Convex 100%
LPI Extreme -
52W High $16.25
52W Low $1.89
Short Lens
HTB Δ1D 6.00%
HTB Δ5D 6.25%
HTB AsOf 250m
Chain Spot AsOf 249m
HTB EMA (5d, daily) 10.75%
HTB EMA Slope +0.02%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg +5.26%
Spot vs EMA -20.27%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.00
Prem Near 3.11K
Prem Shift (bps) 0.0
OI Update Ratio 53.17
GEX Abs 4.22K
GEX Abs Rank 21%
Call Convex $ 32.87K
Put Convex $ -
Convex Vol (C/P) 514 / 60
Convex Share 100%
Share OI Next 1%
Share OI Next Rank 1%
Pct Off 52W High -85.23%
Borrow vs 1σ Daily Move -
OI % Shares 2.07%
Nearest Strike Dist 0.04%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls - (-)
Depth Puts 10.00 (100%)
Gamma Wall +25.00% (161907.50)
Nearest Strike $2.50
OI @ Strike 77
GEX Imbalance +44.95% (72%)
Slope OI 7D 1816.43 (55%)
Vega Share 43.65% (94%)
ADV$10d 983.65K
Avg10d Vol 409854
Beta 0.00
HTB Rate & IV30 History
BRR HTB 11.75%
Date HTB% IV30%
2026-01-26 3.00 -
2026-01-27 4.25 -
2026-01-28 4.50 -
2026-01-29 27.00 -
2026-01-30 19.50 -
2026-02-02 5.50 -
2026-02-03 5.50 -
2026-02-04 15.00 -
2026-02-05 15.00 -
2026-02-06 5.75 -
2026-02-09 11.75 -
Volume & Price History
BRR Close 2.42 Vol 1829616
Date Close Volume
2025-12-26 $3.02 407774
2025-12-29 $3.34 1249387
2025-12-30 $3.30 1474777
2025-12-31 $3.53 1109669
2026-01-02 $3.55 990375
2026-01-05 $3.73 630923
2026-01-06 $3.50 592198
2026-01-07 $3.48 129073
2026-01-08 $3.39 349299
2026-01-09 $3.45 253136
2026-01-12 $3.57 238917
2026-01-13 $3.48 351000
2026-01-14 $3.58 489571
2026-01-15 $3.49 357198
2026-01-16 $3.35 376795
2026-01-20 $3.10 394822
2026-01-21 $3.19 359586
2026-01-22 $3.07 409135
2026-01-23 $3.18 208499
2026-01-26 $3.05 168676
2026-01-27 $3.07 214731
2026-01-28 $3.02 184279
2026-01-29 $2.70 546107
2026-01-30 $2.51 345266
2026-02-02 $2.28 510662
2026-02-03 $2.24 1139017
2026-02-04 $2.24 372169
2026-02-05 $1.89 682314
2026-02-06 $2.17 1258597
2026-02-09 $2.42 1829616
PCT -0.52% 11.75%
Rel Vol -
Spot $9.59
Borrow/Day 0.033%
IV30 Rank 100%
Day High $9.66
Day Low $9.08
Market Cap 1.81B
IV30 117.20%
HV20 83.20%
RSI 45.2
5D Chg +2.24%
Spot vs EMA -5.22%
Call Convex 44%
LPI Extreme -0.04
52W High $17.37
52W Low $5.40
Short Lens
HTB Δ1D -0.75%
HTB Δ5D 6.00%
HTB AsOf 250m
Chain Spot AsOf 260m
HTB EMA (5d, daily) 10.29%
HTB EMA Slope +0.03%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg +2.24%
Spot vs EMA -5.22%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.02
Prem Near 47.30K
Prem Shift (bps) 2.0
OI Update Ratio 6.18
GEX Abs 96.79K
GEX Abs Rank 73%
Call Convex $ 117.74K
Put Convex $ 149.60K
Convex Vol (C/P) 1584 / 988
Convex Share 44%
Share OI Next 2%
Share OI Next Rank 4%
Pct Off 52W High -44.79%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 3.40%
Nearest Strike Dist 0.01%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls 1.86 (72%)
Depth Puts 0.89 (33%)
Gamma Wall +25.13% (110836.00)
Nearest Strike $9.50
OI @ Strike 465
GEX Imbalance +21.77% (60%)
Slope OI 7D 5139.00 (79%)
Vega Share 9.76% (51%)
ADV$10d 32.61M
Avg10d Vol 3400841
Beta 2.01
HTB Rate & IV30 History
PCT HTB 11.75% IV 117.20%
Date HTB% IV30%
2026-01-26 7.75 85.27%
2026-01-27 6.25 81.40%
2026-01-28 8.00 81.96%
2026-01-29 6.50 82.76%
2026-01-30 7.00 75.69%
2026-02-02 5.75 84.26%
2026-02-03 6.25 86.37%
2026-02-04 8.00 84.09%
2026-02-05 10.25 81.41%
2026-02-06 12.50 101.43%
2026-02-09 11.75 117.20%
Volume & Price History
PCT Close 9.60 Vol 2140067
Date Close Volume
2025-12-26 $9.01 1818879
2025-12-29 $8.81 2616583
2025-12-30 $8.61 3048370
2025-12-31 $8.59 3995467
2026-01-02 $8.95 2519100
2026-01-05 $9.23 4286107
2026-01-06 $9.46 3103726
2026-01-07 $9.02 2972465
2026-01-08 $10.18 5226656
2026-01-09 $10.03 5854195
2026-01-12 $10.47 5851666
2026-01-13 $10.39 4628876
2026-01-14 $11.46 11746834
2026-01-15 $11.11 6114352
2026-01-16 $11.76 6054589
2026-01-20 $11.45 4122846
2026-01-21 $11.37 4157501
2026-01-22 $11.99 4401449
2026-01-23 $11.70 3390036
2026-01-26 $11.24 2541281
2026-01-27 $11.34 2181330
2026-01-28 $11.35 3297605
2026-01-29 $10.22 6001930
2026-01-30 $9.56 3360884
2026-02-02 $9.39 3013298
2026-02-03 $9.87 3037272
2026-02-04 $10.06 2783323
2026-02-05 $9.14 3628810
2026-02-06 $9.65 2287505
2026-02-09 $9.60 2140067
KDK -0.38% 11.50%
Rel Vol -
Spot $9.18
Borrow/Day 0.032%
IV30 Rank 93%
Day High $9.45
Day Low $9.03
Market Cap 1.57B
IV30 66.96%
HV20 54.43%
RSI 48.2
5D Chg -0.92%
Spot vs EMA -0.65%
Call Convex 99%
LPI Extreme 0.44
52W High $11.35
52W Low $5.43
Short Lens
HTB Δ1D -1.00%
HTB Δ5D -4.00%
HTB AsOf 250m
Chain Spot AsOf 262m
HTB EMA (5d, daily) 13.16%
HTB EMA Slope -0.03%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg -0.92%
Spot vs EMA -0.65%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.00
Prem Near -
Prem Shift (bps) -
OI Update Ratio -
GEX Abs 252.46K
GEX Abs Rank 86%
Call Convex $ 116.39K
Put Convex $ 908
Convex Vol (C/P) 1221 / 25
Convex Share 99%
Share OI Next 13%
Share OI Next Rank 36%
Pct Off 52W High -19.12%
Borrow vs 1σ Daily Move 0.01x
OI % Shares 0.66%
Nearest Strike Dist 0.02%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls - (-)
Depth Puts - (-)
Gamma Wall +8.93% (230372.60)
Nearest Strike $9.00
OI @ Strike 206
GEX Imbalance +90.92% (91%)
Slope OI 7D - (-)
Vega Share 19.99% (79%)
ADV$10d 3.74M
Avg10d Vol 407132
Beta -0.40
HTB Rate & IV30 History
KDK HTB 11.50% IV 66.96%
Date HTB% IV30%
2026-01-26 21.00 62.39%
2026-01-27 19.00 59.90%
2026-01-28 19.00 62.71%
2026-01-29 17.50 64.33%
2026-01-30 17.00 71.67%
2026-02-02 15.50 63.11%
2026-02-03 14.75 61.82%
2026-02-04 13.75 62.64%
2026-02-05 13.00 66.03%
2026-02-06 12.50 65.31%
2026-02-09 11.50 66.96%
Volume & Price History
KDK Close 9.06 Vol 273293
Date Close Volume
2025-12-26 $10.30 636099
2025-12-29 $10.18 693121
2025-12-30 $10.82 760996
2025-12-31 $10.92 698536
2026-01-02 $10.83 516583
2026-01-05 $10.40 636582
2026-01-06 $9.70 1074115
2026-01-07 $9.61 483243
2026-01-08 $10.03 677776
2026-01-09 $9.42 611134
2026-01-12 $9.75 430790
2026-01-13 $9.39 670704
2026-01-14 $9.34 1011940
2026-01-15 $9.48 620511
2026-01-16 $9.95 777514
2026-01-20 $9.98 737066
2026-01-21 $9.21 952490
2026-01-22 $9.18 473291
2026-01-23 $9.38 444707
2026-01-26 $8.95 445458
2026-01-27 $9.50 429601
2026-01-28 $9.49 312880
2026-01-29 $9.36 302797
2026-01-30 $9.11 412022
2026-02-02 $9.20 448023
2026-02-03 $8.98 399171
2026-02-04 $8.96 403373
2026-02-05 $8.73 376823
2026-02-06 $9.15 428054
2026-02-09 $9.06 273293
NUAI 0.00% 11.25%
Rel Vol -
Spot $5.01
Borrow/Day 0.031%
IV30 Rank 10%
Day High $5.15
Day Low $4.78
Market Cap 310.01M
IV30 189.57%
HV20 198.12%
RSI 46.8
5D Chg -17.18%
Spot vs EMA -9.28%
Call Convex 88%
LPI Extreme -
52W High $9.45
52W Low $0.32
Short Lens
HTB Δ1D 0.25%
HTB Δ5D -2.25%
HTB AsOf 250m
Chain Spot AsOf 260m
HTB EMA (5d, daily) 12.12%
HTB EMA Slope -0.02%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg -17.18%
Spot vs EMA -9.28%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.11
Prem Near 3.69K
Prem Shift (bps) -0.9
OI Update Ratio -
GEX Abs 546.01K
GEX Abs Rank 93%
Call Convex $ 204.81K
Put Convex $ 27.68K
Convex Vol (C/P) 3112 / 377
Convex Share 88%
Share OI Next 43%
Share OI Next Rank 73%
Pct Off 52W High -46.96%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 7.65%
Nearest Strike Dist 0.00%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls 1.62 (65%)
Depth Puts 2.59 (88%)
Gamma Wall -0.20% (201332.30)
Nearest Strike $5.00
OI @ Strike 7815
GEX Imbalance -21.75% (35%)
Slope OI 7D - (-)
Vega Share 7.87% (44%)
ADV$10d 39.27M
Avg10d Vol 7838577
Beta 1.32
HTB Rate & IV30 History
NUAI HTB 11.25% IV 189.57%
Date HTB% IV30%
2026-01-26 20.50 197.15%
2026-01-27 18.50 206.98%
2026-01-28 17.75 205.69%
2026-01-29 16.50 201.79%
2026-01-30 14.50 197.70%
2026-02-02 13.50 186.99%
2026-02-03 14.00 202.21%
2026-02-04 13.00 192.04%
2026-02-05 11.00 183.70%
2026-02-06 11.00 193.57%
2026-02-09 11.25 189.57%
Volume & Price History
NUAI Close 5.07 Vol 4262237
Date Close Volume
2025-12-26 $4.56 2953214
2025-12-29 $2.69 17307212
2025-12-30 $2.37 16093571
2025-12-31 $2.93 9787735
2026-01-02 $3.44 9833997
2026-01-05 $3.56 6187059
2026-01-06 $3.27 3800446
2026-01-07 $3.20 5013939
2026-01-08 $3.57 5266406
2026-01-09 $3.58 3399571
2026-01-12 $3.69 2516782
2026-01-13 $4.41 6367030
2026-01-14 $4.14 3170118
2026-01-15 $4.55 5870448
2026-01-16 $4.33 3020140
2026-01-20 $5.49 22304343
2026-01-21 $6.85 18911524
2026-01-22 $8.06 22745232
2026-01-23 $7.29 9717903
2026-01-26 $6.34 5849945
2026-01-27 $7.60 7708206
2026-01-28 $7.68 9167184
2026-01-29 $7.37 5070153
2026-01-30 $6.86 5023504
2026-02-02 $6.11 4297079
2026-02-03 $6.67 4170273
2026-02-04 $5.80 4636287
2026-02-05 $5.21 5434081
2026-02-06 $5.06 5596831
2026-02-09 $5.07 4262237
RVPH -8.25% 9.75%
Rel Vol -
Spot $0.30
Borrow/Day 0.027%
IV30 Rank -
Day High $0.33
Day Low $0.29
Market Cap 32.50M
IV30 -
HV20 95.77%
RSI 36.0
5D Chg -16.87%
Spot vs EMA -20.80%
Call Convex -
LPI Extreme -
52W High $2.15
52W Low $0.25
Short Lens
HTB Δ1D -
HTB Δ5D -
HTB AsOf 20410m
Chain Spot AsOf 20416m
HTB EMA (5d, daily) 9.75%
HTB EMA Slope -
HTB EMA Samples 1
HTB EMA Ready No
5D Chg -16.87%
Spot vs EMA -20.80%
PC Ratio -
RR25 -
BF25 -
Vol/OI -
Prem Near -
Prem Shift (bps) -
OI Update Ratio 1.00
GEX Abs -
GEX Abs Rank -
Call Convex $ -
Put Convex $ -
Convex Vol (C/P) - / -
Convex Share -
Share OI Next 9%
Share OI Next Rank 24%
Pct Off 52W High -86.05%
Borrow vs 1σ Daily Move -
OI % Shares -
Nearest Strike Dist -
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls - (-)
Depth Puts - (-)
Gamma Wall - (-)
Nearest Strike -
OI @ Strike -
GEX Imbalance - (-)
Slope OI 7D 20.30 (91%)
Vega Share - (0%)
ADV$10d 708.39K
Avg10d Vol 2361305
Beta 0.04
HTB Rate & IV30 History
RVPH No history No history
Date HTB% IV30%
2026-01-26 9.75 -
Volume & Price History
RVPH Close 0.29 Vol 1520385
Date Close Volume
2025-12-26 $0.31 7882998
2025-12-29 $0.29 9612274
2025-12-30 $0.28 7553118
2025-12-31 $0.28 4650368
2026-01-02 $0.31 6471388
2026-01-05 $0.33 7672564
2026-01-06 $0.32 5446856
2026-01-07 $0.35 5613376
2026-01-08 $0.37 5163099
2026-01-09 $0.34 4716950
2026-01-12 $0.33 4892238
2026-01-13 $0.35 3815024
2026-01-14 $0.35 2929629
2026-01-15 $0.35 2696799
2026-01-16 $0.36 4872770
2026-01-20 $0.34 4409603
2026-01-21 $0.33 3132243
2026-01-22 $0.34 3269687
2026-01-23 $0.33 2424437
2026-01-26 $0.30 5012556
2026-01-27 $0.30 1834931
2026-01-28 $0.29 1797922
2026-01-29 $0.30 2148456
2026-01-30 $0.29 2096976
2026-02-02 $0.29 1870369
2026-02-03 $0.29 1192868
2026-02-04 $0.28 1964847
2026-02-05 $0.26 2304683
2026-02-06 $0.29 3540856
2026-02-09 $0.29 1520385
NNE -2.23% 9.25%
Rel Vol -
Spot $28.59
Borrow/Day 0.026%
IV30 Rank 83%
Day High $30.12
Day Low $28.22
Market Cap 1.40B
IV30 103.87%
HV20 96.17%
RSI 44.1
5D Chg +3.03%
Spot vs EMA -8.25%
Call Convex 61%
LPI Extreme 0.11
52W High $60.87
52W Low $17.26
Short Lens
HTB Δ1D -0.50%
HTB Δ5D -0.50%
HTB AsOf 250m
Chain Spot AsOf 260m
HTB EMA (5d, daily) 10.04%
HTB EMA Slope -0.02%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg +3.03%
Spot vs EMA -8.25%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.06
Prem Near 35.24K
Prem Shift (bps) 1.1
OI Update Ratio 5.19
GEX Abs 20.76K
GEX Abs Rank 46%
Call Convex $ 179.03K
Put Convex $ 113.59K
Convex Vol (C/P) 1866 / 1042
Convex Share 61%
Share OI Next 5%
Share OI Next Rank 13%
Pct Off 52W High -53.03%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 8.24%
Nearest Strike Dist 0.01%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls 0.95 (28%)
Depth Puts 1.64 (76%)
Gamma Wall +4.93% (57195.90)
Nearest Strike $29.00
OI @ Strike 187
GEX Imbalance +23.11% (60%)
Slope OI 7D 3053.96 (69%)
Vega Share 3.46% (24%)
ADV$10d 60.37M
Avg10d Vol 2111553
Beta 0.00
HTB Rate & IV30 History
NNE HTB 9.25% IV 103.87%
Date HTB% IV30%
2026-01-26 14.00 101.37%
2026-01-27 13.50 108.56%
2026-01-28 12.75 102.20%
2026-01-29 12.25 96.38%
2026-01-30 11.25 94.48%
2026-02-02 9.75 94.67%
2026-02-03 10.25 100.28%
2026-02-04 10.50 110.61%
2026-02-05 10.50 103.15%
2026-02-06 9.75 103.27%
2026-02-09 9.25 103.87%
Volume & Price History
NNE Close 28.38 Vol 1361767
Date Close Volume
2025-12-26 $28.49 1970741
2025-12-29 $26.42 2955708
2025-12-30 $24.89 3026569
2025-12-31 $24.01 2446936
2026-01-02 $27.61 2625051
2026-01-05 $30.95 3130998
2026-01-06 $31.92 2474710
2026-01-07 $31.36 1826263
2026-01-08 $33.05 1759733
2026-01-09 $32.01 3541557
2026-01-12 $33.46 1593009
2026-01-13 $32.42 1111804
2026-01-14 $34.37 1669677
2026-01-15 $33.38 1773280
2026-01-16 $35.67 2029447
2026-01-20 $33.86 1745341
2026-01-21 $34.76 3849569
2026-01-22 $36.09 1505617
2026-01-23 $34.73 1427105
2026-01-26 $32.79 1484231
2026-01-27 $35.08 1780533
2026-01-28 $34.55 4076922
2026-01-29 $32.11 2553374
2026-01-30 $29.39 2992389
2026-02-02 $27.71 1721190
2026-02-03 $29.89 1592609
2026-02-04 $27.81 1981558
2026-02-05 $26.12 1475274
2026-02-06 $29.20 1771221
2026-02-09 $28.38 1361767
ORBS -2.57% 8.75%
Rel Vol -
Spot $1.34
Borrow/Day 0.024%
IV30 Rank 96%
Day High $1.41
Day Low $1.30
Market Cap 261.14M
IV30 379.26%
HV20 104.96%
RSI 37.9
5D Chg +1.15%
Spot vs EMA -16.53%
Call Convex 98%
LPI Extreme -
52W High $83.12
52W Low $0.98
Short Lens
HTB Δ1D -5.75%
HTB Δ5D -14.25%
HTB AsOf 250m
Chain Spot AsOf 260m
HTB EMA (5d, daily) 15.42%
HTB EMA Slope -0.14%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg +1.15%
Spot vs EMA -16.53%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.07
Prem Near -
Prem Shift (bps) -
OI Update Ratio -
GEX Abs 273.37K
GEX Abs Rank 87%
Call Convex $ 22.69K
Put Convex $ 418
Convex Vol (C/P) 577 / 19
Convex Share 98%
Share OI Next 13%
Share OI Next Rank 36%
Pct Off 52W High -98.39%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 0.26%
Nearest Strike Dist 0.12%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls - (-)
Depth Puts - (2%)
Gamma Wall +11.94% (150485.40)
Nearest Strike $1.50
OI @ Strike 1429
GEX Imbalance +96.54% (94%)
Slope OI 7D - (-)
Vega Share 0.14% (2%)
ADV$10d 5.90M
Avg10d Vol 4401949
Beta 2.94
HTB Rate & IV30 History
ORBS HTB 8.75% IV 379.26%
Date HTB% IV30%
2026-01-26 36.00 263.68%
2026-01-27 34.25 242.59%
2026-01-28 30.00 155.62%
2026-01-29 29.00 130.17%
2026-01-30 26.00 123.33%
2026-02-02 23.00 152.61%
2026-02-03 22.25 416.36%
2026-02-04 19.00 251.21%
2026-02-05 15.50 219.80%
2026-02-06 14.50 215.66%
2026-02-09 8.75 379.26%
Volume & Price History
ORBS Close 1.32 Vol 1804207
Date Close Volume
2025-12-26 $1.67 3140693
2025-12-29 $1.83 29244310
2025-12-30 $1.69 5540227
2025-12-31 $1.73 5103906
2026-01-02 $1.82 4302407
2026-01-05 $1.97 31574279
2026-01-06 $1.89 6410076
2026-01-07 $1.75 5930968
2026-01-08 $1.71 4378141
2026-01-09 $1.68 3323494
2026-01-12 $1.68 3377265
2026-01-13 $1.74 3941949
2026-01-14 $1.81 4435782
2026-01-15 $1.75 2391337
2026-01-16 $1.61 4121153
2026-01-20 $1.54 4266019
2026-01-21 $1.51 4156307
2026-01-22 $1.46 2435666
2026-01-23 $1.40 2422467
2026-01-26 $1.38 2310720
2026-01-27 $1.43 1816189
2026-01-28 $1.40 7917097
2026-01-29 $1.60 13184207
2026-01-30 $1.45 3685852
2026-02-02 $1.31 3540528
2026-02-03 $1.34 3472950
2026-02-04 $1.32 3233810
2026-02-05 $1.19 2638596
2026-02-06 $1.36 2223770
2026-02-09 $1.32 1804207
VGZ -6.78% 8.50%
Rel Vol -
Spot $2.76
Borrow/Day 0.024%
IV30 Rank 57%
Day High $3.02
Day Low $2.62
Market Cap 314.26M
IV30 95.88%
HV20 91.36%
RSI 64.1
5D Chg +6.59%
Spot vs EMA +17.02%
Call Convex -
LPI Extreme -
52W High $3.13
52W Low $0.60
Short Lens
HTB Δ1D 7.25%
HTB Δ5D -
HTB AsOf 16090m
Chain Spot AsOf 16096m
HTB EMA (5d, daily) 4.67%
HTB EMA Slope +0.08%
HTB EMA Samples 4
HTB EMA Ready Yes
5D Chg +6.59%
Spot vs EMA +17.02%
PC Ratio -
RR25 -
BF25 -
Vol/OI -
Prem Near -
Prem Shift (bps) -
OI Update Ratio 0.92
GEX Abs -
GEX Abs Rank -
Call Convex $ -
Put Convex $ -
Convex Vol (C/P) - / -
Convex Share -
Share OI Next 4%
Share OI Next Rank 7%
Pct Off 52W High -11.82%
Borrow vs 1σ Daily Move 0.00x
OI % Shares -
Nearest Strike Dist -
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls - (-)
Depth Puts - (-)
Gamma Wall - (-)
Nearest Strike -
OI @ Strike -
GEX Imbalance - (-)
Slope OI 7D -25.00 (90%)
Vega Share - (3%)
ADV$10d 758.13K
Avg10d Vol 274686
Beta 1.13
HTB Rate & IV30 History
VGZ HTB 8.50% IV 95.88%
Date HTB% IV30%
2026-01-26 3.25 77.98%
2026-01-27 4.00 101.64%
2026-01-28 1.25 96.42%
2026-01-29 8.50 95.88%
Volume & Price History
VGZ Close 2.75 Vol 1689148
Date Close Volume
2025-12-26 $2.09 975688
2025-12-29 $1.93 2058040
2025-12-30 $1.92 1067425
2025-12-31 $1.97 1883738
2026-01-02 $1.81 1760424
2026-01-05 $2.00 1760079
2026-01-06 $2.11 1347460
2026-01-07 $2.04 927098
2026-01-08 $2.04 1021736
2026-01-09 $2.03 1119669
2026-01-12 $2.11 1332188
2026-01-13 $2.13 2253143
2026-01-14 $2.15 2333856
2026-01-15 $2.19 1522279
2026-01-16 $2.22 1352458
2026-01-20 $2.27 1520473
2026-01-21 $2.25 2164364
2026-01-22 $2.58 3145385
2026-01-23 $2.88 3673050
2026-01-26 $2.74 4929573
2026-01-27 $2.97 2009100
2026-01-28 $2.95 2834479
2026-01-29 $2.76 2836476
2026-01-30 $2.23 5041001
2026-02-02 $2.21 1798364
2026-02-03 $2.63 3916979
2026-02-04 $2.49 2336714
2026-02-05 $2.21 1733588
2026-02-06 $2.37 1558244
2026-02-09 $2.75 1689148
SLS +2.55% 8.25%
Rel Vol -
Spot $3.77
Borrow/Day 0.023%
IV30 Rank 9%
Day High $3.83
Day Low $3.62
Market Cap 650.48M
IV30 102.65%
HV20 105.35%
RSI 51.0
5D Chg -3.65%
Spot vs EMA -0.37%
Call Convex 87%
LPI Extreme 0.13
52W High $5.18
52W Low $0.95
Short Lens
HTB Δ1D -0.25%
HTB Δ5D 1.00%
HTB AsOf 250m
Chain Spot AsOf 259m
HTB EMA (5d, daily) 7.93%
HTB EMA Slope +0.01%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg -3.65%
Spot vs EMA -0.37%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.02
Prem Near 3.16K
Prem Shift (bps) -20.9
OI Update Ratio 7.12
GEX Abs 141.52K
GEX Abs Rank 78%
Call Convex $ 685.32K
Put Convex $ 105.89K
Convex Vol (C/P) 7964 / 732
Convex Share 87%
Share OI Next 1%
Share OI Next Rank 2%
Pct Off 52W High -27.17%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 6.47%
Nearest Strike Dist 0.06%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls 2.17 (79%)
Depth Puts 1.14 (53%)
Gamma Wall -20.42% (1420303.20)
Nearest Strike $4.00
OI @ Strike 9770
GEX Imbalance +74.97% (85%)
Slope OI 7D 8822.93 (88%)
Vega Share 4.12% (28%)
ADV$10d 20.69M
Avg10d Vol 5488114
Beta 2.24
HTB Rate & IV30 History
SLS HTB 8.25% IV 102.65%
Date HTB% IV30%
2026-01-26 8.00 113.40%
2026-01-27 7.75 148.75%
2026-01-28 7.75 114.87%
2026-01-29 7.25 120.46%
2026-01-30 7.75 126.85%
2026-02-02 7.25 106.40%
2026-02-03 7.00 112.20%
2026-02-04 7.00 97.48%
2026-02-05 7.75 91.71%
2026-02-06 8.50 119.12%
2026-02-09 8.25 102.65%
Volume & Price History
SLS Close 3.81 Vol 3594228
Date Close Volume
2025-12-26 $2.87 4377368
2025-12-29 $3.35 22644309
2025-12-30 $3.31 23095098
2025-12-31 $3.77 23234890
2026-01-02 $4.35 30414024
2026-01-05 $5.00 22589990
2026-01-06 $4.10 27026485
2026-01-07 $4.04 14655655
2026-01-08 $3.86 11260928
2026-01-09 $3.46 17564948
2026-01-12 $4.11 16699308
2026-01-13 $4.15 7873191
2026-01-14 $4.11 7905715
2026-01-15 $3.84 7946372
2026-01-16 $3.98 7939376
2026-01-20 $4.32 10667995
2026-01-21 $4.58 9523244
2026-01-22 $4.51 5650269
2026-01-23 $4.26 3988371
2026-01-26 $4.30 5213455
2026-01-27 $4.40 5814731
2026-01-28 $3.96 6458456
2026-01-29 $3.89 5925153
2026-01-30 $3.77 5412341
2026-02-02 $3.97 5604591
2026-02-03 $4.16 4625217
2026-02-04 $3.82 6188552
2026-02-05 $3.53 6835660
2026-02-06 $3.73 5470616
2026-02-09 $3.81 3594228
FFAI -3.05% 8.00%
Rel Vol -
Spot $0.75
Borrow/Day 0.022%
IV30 Rank 100%
Day High $0.84
Day Low $0.72
Market Cap 206.23M
IV30 171.45%
HV20 91.24%
RSI 26.1
5D Chg -29.56%
Spot vs EMA -25.73%
Call Convex 18%
LPI Extreme -0.04
52W High $3.61
52W Low $0.64
Short Lens
HTB Δ1D 2.50%
HTB Δ5D 2.75%
HTB AsOf 250m
Chain Spot AsOf 250m
HTB EMA (5d, daily) 6.31%
HTB EMA Slope +0.04%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg -29.56%
Spot vs EMA -25.73%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.10
Prem Near 408
Prem Shift (bps) -
OI Update Ratio 1.69
GEX Abs 230.66K
GEX Abs Rank 85%
Call Convex $ 34.74K
Put Convex $ 163.68K
Convex Vol (C/P) 5441 / 3716
Convex Share 18%
Share OI Next 12%
Share OI Next Rank 34%
Pct Off 52W High -79.22%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 1.66%
Nearest Strike Dist 0.33%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls - (6%)
Depth Puts 1.29 (62%)
Gamma Wall +33.33% (229877.50)
Nearest Strike $0.50
OI @ Strike 203
GEX Imbalance +96.02% (94%)
Slope OI 7D 1722.29 (53%)
Vega Share 4.32% (29%)
ADV$10d 5.96M
Avg10d Vol 7946984
Beta 5.28
HTB Rate & IV30 History
FFAI HTB 8.00% IV 171.45%
Date HTB% IV30%
2026-01-26 5.50 117.62%
2026-01-27 4.75 96.31%
2026-01-28 5.25 113.83%
2026-01-29 5.75 123.38%
2026-01-30 5.50 115.27%
2026-02-02 5.25 104.02%
2026-02-03 4.75 128.23%
2026-02-04 5.50 127.83%
2026-02-05 5.75 147.40%
2026-02-06 5.50 154.02%
2026-02-09 8.00 171.45%
Volume & Price History
FFAI Close 0.75 Vol 23362431
Date Close Volume
2025-12-26 $1.12 3138892
2025-12-29 $1.08 4320296
2025-12-30 $1.03 7639371
2025-12-31 $1.02 6692262
2026-01-02 $1.07 5559008
2026-01-05 $1.19 15795679
2026-01-06 $1.26 8913418
2026-01-07 $1.23 5928656
2026-01-08 $1.11 8216160
2026-01-09 $1.09 5499067
2026-01-12 $1.10 4511437
2026-01-13 $1.09 3728526
2026-01-14 $1.08 4142064
2026-01-15 $1.07 5340481
2026-01-16 $1.06 9569901
2026-01-20 $1.01 7949212
2026-01-21 $1.04 5892908
2026-01-22 $1.03 4639936
2026-01-23 $1.02 3272570
2026-01-26 $1.05 10855791
2026-01-27 $1.02 7173942
2026-01-28 $1.04 5681333
2026-01-29 $1.01 10991712
2026-01-30 $1.04 8132474
2026-02-02 $1.06 12161758
2026-02-03 $1.07 6796896
2026-02-04 $1.04 9763426
2026-02-05 $0.82 34035945
2026-02-06 $0.77 22754859
2026-02-09 $0.75 23362431
VFS +0.75% 7.50%
Rel Vol -
Spot $3.36
Borrow/Day 0.021%
IV30 Rank 46%
Day High $3.37
Day Low $3.30
Market Cap 7.79B
IV30 58.75%
HV20 30.09%
RSI 49.7
5D Chg +1.67%
Spot vs EMA +0.07%
Call Convex 17%
LPI Extreme -
52W High $3.94
52W Low $2.56
Short Lens
HTB Δ1D 0.25%
HTB Δ5D -0.75%
HTB AsOf 250m
Chain Spot AsOf 258m
HTB EMA (5d, daily) 7.63%
HTB EMA Slope -0.00%
HTB EMA Samples 10
HTB EMA Ready Yes
5D Chg +1.67%
Spot vs EMA +0.07%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.00
Prem Near -
Prem Shift (bps) -
OI Update Ratio -
GEX Abs 30.58K
GEX Abs Rank 53%
Call Convex $ 494
Put Convex $ 2.39K
Convex Vol (C/P) 18 / 44
Convex Share 17%
Share OI Next 13%
Share OI Next Rank 37%
Pct Off 52W High -14.80%
Borrow vs 1σ Daily Move 0.01x
OI % Shares 0.00%
Nearest Strike Dist 0.11%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls - (-)
Depth Puts - (-)
Gamma Wall +19.05% (25643.60)
Nearest Strike $3.00
OI @ Strike 111
GEX Imbalance +100.00% (99%)
Slope OI 7D - (16%)
Vega Share 10.55% (54%)
ADV$10d 1.00M
Avg10d Vol 299089
Beta 1.12
HTB Rate & IV30 History
VFS HTB 7.50% IV 58.75%
Date HTB% IV30%
2026-01-27 7.50 59.05%
2026-01-28 7.75 64.18%
2026-01-29 7.75 65.91%
2026-01-30 8.00 64.31%
2026-02-02 8.25 66.55%
2026-02-03 8.00 55.84%
2026-02-04 7.75 73.74%
2026-02-05 8.00 58.24%
2026-02-06 7.25 55.39%
2026-02-09 7.50 58.75%
Volume & Price History
VFS Close 3.36 Vol 225491
Date Close Volume
2025-12-26 $3.39 306516
2025-12-29 $3.37 420419
2025-12-30 $3.32 371326
2025-12-31 $3.34 434371
2026-01-02 $3.38 248265
2026-01-05 $3.45 364216
2026-01-06 $3.55 654436
2026-01-07 $3.42 245043
2026-01-08 $3.45 161723
2026-01-09 $3.43 208457
2026-01-12 $3.43 251568
2026-01-13 $3.49 346525
2026-01-14 $3.43 204923
2026-01-15 $3.48 165134
2026-01-16 $3.43 248865
2026-01-20 $3.34 444844
2026-01-21 $3.45 243363
2026-01-22 $3.45 325512
2026-01-23 $3.36 248812
2026-01-26 $3.35 280337
2026-01-27 $3.34 263445
2026-01-28 $3.37 144398
2026-01-29 $3.35 323730
2026-01-30 $3.30 265887
2026-02-02 $3.30 358829
2026-02-03 $3.28 332603
2026-02-04 $3.33 447340
2026-02-05 $3.21 437527
2026-02-06 $3.33 318169
2026-02-09 $3.36 225491
SIDU +1.03% 7.25%
Rel Vol -
Spot $2.48
Borrow/Day 0.020%
IV30 Rank 50%
Day High $2.50
Day Low $2.29
Market Cap 152.42M
IV30 180.66%
HV20 182.08%
RSI 44.7
5D Chg -5.23%
Spot vs EMA -13.98%
Call Convex 80%
LPI Extreme -0.00
52W High $5.39
52W Low $0.63
Short Lens
HTB Δ1D 0.50%
HTB Δ5D -
HTB AsOf 250m
Chain Spot AsOf 259m
HTB EMA (5d, daily) 7.47%
HTB EMA Slope -0.00%
HTB EMA Samples 3
HTB EMA Ready Yes
5D Chg -5.23%
Spot vs EMA -13.98%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.04
Prem Near 1.61K
Prem Shift (bps) 0.0
OI Update Ratio -
GEX Abs 547.21K
GEX Abs Rank 93%
Call Convex $ 43.86K
Put Convex $ 10.82K
Convex Vol (C/P) 1732 / 200
Convex Share 80%
Share OI Next 75%
Share OI Next Rank 96%
Pct Off 52W High -53.99%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 3.83%
Nearest Strike Dist 0.19%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls 0.87 (21%)
Depth Puts 1.15 (54%)
Gamma Wall +20.97% (208122.50)
Nearest Strike $2.00
OI @ Strike 775
GEX Imbalance +89.97% (91%)
Slope OI 7D - (-)
Vega Share 17.63% (74%)
ADV$10d 55.49M
Avg10d Vol 22374315
Beta -1.65
HTB Rate & IV30 History
SIDU HTB 7.25% IV 180.66%
Date HTB% IV30%
2026-02-05 8.00 181.10%
2026-02-06 6.75 157.90%
2026-02-09 7.25 180.66%
Volume & Price History
SIDU Close 2.44 Vol 7434487
Date Close Volume
2025-12-26 $1.93 200695710
2025-12-29 $2.57 113496718
2025-12-30 $2.67 84914537
2025-12-31 $3.14 169569800
2026-01-02 $4.33 147053126
2026-01-05 $3.96 128093612
2026-01-06 $4.94 127424717
2026-01-07 $4.64 88527075
2026-01-08 $4.28 51068592
2026-01-09 $4.01 45640685
2026-01-12 $3.41 44702373
2026-01-13 $3.11 33410777
2026-01-14 $3.75 56523478
2026-01-15 $3.71 49356730
2026-01-16 $3.37 28118554
2026-01-20 $3.68 26632692
2026-01-21 $3.37 26136605
2026-01-22 $3.73 33012494
2026-01-23 $4.31 45477859
2026-01-26 $3.51 25128360
2026-01-27 $3.62 19995094
2026-01-28 $3.36 24142729
2026-01-29 $2.96 21975601
2026-01-30 $2.80 13352702
2026-02-02 $2.58 9441909
2026-02-03 $2.78 16133197
2026-02-04 $2.33 15083203
2026-02-05 $2.12 9973070
2026-02-06 $2.42 9612734
2026-02-09 $2.44 7434487
SPCE +6.92% 7.00%
Rel Vol -
Spot $2.70
Borrow/Day 0.019%
IV30 Rank 64%
Day High $2.71
Day Low $2.52
Market Cap 187.94M
IV30 114.53%
HV20 70.84%
RSI 42.1
5D Chg +0.93%
Spot vs EMA -8.35%
Call Convex 97%
LPI Extreme 0.27
52W High $6.64
52W Low $2.18
Short Lens
HTB Δ1D -0.25%
HTB Δ5D -1.00%
HTB AsOf 250m
Chain Spot AsOf 259m
HTB EMA (5d, daily) 7.37%
HTB EMA Slope -0.01%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg +0.93%
Spot vs EMA -8.35%
PC Ratio -
RR25 -
BF25 -
Vol/OI 1.52
Prem Near 802
Prem Shift (bps) 12.7
OI Update Ratio 1.14
GEX Abs 553.21K
GEX Abs Rank 93%
Call Convex $ 627.47K
Put Convex $ 19.83K
Convex Vol (C/P) 39445 / 694
Convex Share 97%
Share OI Next 11%
Share OI Next Rank 32%
Pct Off 52W High -59.34%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 3.16%
Nearest Strike Dist 0.07%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls 0.78 (15%)
Depth Puts 1.20 (57%)
Gamma Wall -7.41% (356977.40)
Nearest Strike $2.50
OI @ Strike 3028
GEX Imbalance -29.90% (30%)
Slope OI 7D -3522.18 (3%)
Vega Share 1.34% (12%)
ADV$10d 12.56M
Avg10d Vol 4652579
Beta 2.22
HTB Rate & IV30 History
SPCE HTB 7.00% IV 114.53%
Date HTB% IV30%
2026-01-26 10.75 86.64%
2026-01-27 10.25 126.59%
2026-01-28 9.75 93.05%
2026-01-29 8.75 97.68%
2026-01-30 8.00 90.27%
2026-02-02 8.00 87.92%
2026-02-03 7.75 96.16%
2026-02-04 7.25 101.16%
2026-02-05 7.00 104.00%
2026-02-06 7.25 96.42%
2026-02-09 7.00 114.53%
Volume & Price History
SPCE Close 2.70 Vol 3156409
Date Close Volume
2025-12-26 $3.16 6661697
2025-12-29 $3.15 3794807
2025-12-30 $3.30 4138505
2025-12-31 $3.21 3219908
2026-01-02 $3.29 3279213
2026-01-05 $3.25 4310234
2026-01-06 $3.35 5305157
2026-01-07 $3.17 3833926
2026-01-08 $3.15 4114748
2026-01-09 $3.18 5328644
2026-01-12 $3.19 4977366
2026-01-13 $3.07 3724963
2026-01-14 $3.09 4506812
2026-01-15 $3.03 3450270
2026-01-16 $3.10 6085824
2026-01-20 $3.00 6127794
2026-01-21 $3.00 6058369
2026-01-22 $3.18 8201340
2026-01-23 $3.07 3527251
2026-01-26 $3.01 3881396
2026-01-27 $3.15 4482808
2026-01-28 $3.03 3882381
2026-01-29 $2.93 5516868
2026-01-30 $2.85 4197230
2026-02-02 $2.68 4550132
2026-02-03 $2.72 4151593
2026-02-04 $2.57 4134794
2026-02-05 $2.35 4411552
2026-02-06 $2.53 3672822
2026-02-09 $2.70 3156409
CHPT +3.78% 6.75%
Rel Vol -
Spot $6.32
Borrow/Day 0.019%
IV30 Rank 85%
Day High $6.35
Day Low $6.03
Market Cap 140.97M
IV30 109.10%
HV20 61.84%
RSI 45.4
5D Chg +11.27%
Spot vs EMA -3.62%
Call Convex 33%
LPI Extreme 0.08
52W High $19.00
52W Low $5.53
Short Lens
HTB Δ1D -1.75%
HTB Δ5D -3.25%
HTB AsOf 250m
Chain Spot AsOf 249m
HTB EMA (5d, daily) 8.04%
HTB EMA Slope -0.03%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg +11.27%
Spot vs EMA -3.62%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.13
Prem Near 3.14K
Prem Shift (bps) -74.1
OI Update Ratio 1.37
GEX Abs 40.71K
GEX Abs Rank 56%
Call Convex $ 8.08K
Put Convex $ 16.29K
Convex Vol (C/P) 642 / 306
Convex Share 33%
Share OI Next 9%
Share OI Next Rank 27%
Pct Off 52W High -66.74%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 2.31%
Nearest Strike Dist 0.03%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls 1.44 (77%)
Depth Puts 0.78 (17%)
Gamma Wall -5.06% (25188.00)
Nearest Strike $6.50
OI @ Strike 352
GEX Imbalance +30.85% (67%)
Slope OI 7D 454.75 (31%)
Vega Share 3.18% (23%)
ADV$10d 3.74M
Avg10d Vol 592014
Beta 1.42
HTB Rate & IV30 History
CHPT HTB 6.75% IV 98.19%
Date HTB% IV30%
2026-01-26 8.50 90.02%
2026-01-27 8.50 90.51%
2026-01-28 10.50 89.22%
2026-01-29 9.00 91.16%
2026-01-30 9.00 87.43%
2026-02-02 10.00 94.04%
2026-02-03 8.25 96.53%
2026-02-04 8.75 95.27%
2026-02-05 8.50 95.68%
2026-02-06 8.50 90.20%
2026-02-09 6.75 98.19%
Volume & Price History
CHPT Close 6.30 Vol 342039
Date Close Volume
2025-12-26 $7.08 581913
2025-12-29 $6.94 697534
2025-12-30 $6.73 724612
2025-12-31 $6.64 823332
2026-01-02 $7.04 500512
2026-01-05 $7.10 493571
2026-01-06 $7.19 347799
2026-01-07 $7.00 550481
2026-01-08 $7.03 488713
2026-01-09 $6.90 531985
2026-01-12 $7.04 380826
2026-01-13 $6.93 338505
2026-01-14 $7.13 416648
2026-01-15 $6.89 470173
2026-01-16 $6.98 504819
2026-01-20 $6.67 527872
2026-01-21 $6.54 1022770
2026-01-22 $6.85 696922
2026-01-23 $6.63 519591
2026-01-26 $6.56 777416
2026-01-27 $6.49 451375
2026-01-28 $6.48 370172
2026-01-29 $6.27 626576
2026-01-30 $5.99 605998
2026-02-02 $5.68 650056
2026-02-03 $5.83 743075
2026-02-04 $5.96 478958
2026-02-05 $5.58 524021
2026-02-06 $6.09 583129
2026-02-09 $6.30 342039
BTQ +12.21% 6.50%
Rel Vol -
Spot $3.17
Borrow/Day 0.018%
IV30 Rank 8%
Day High $3.25
Day Low $2.75
Market Cap 394.47M
IV30 117.77%
HV20 139.01%
RSI 34.8
5D Chg -1.25%
Spot vs EMA -25.05%
Call Convex 83%
LPI Extreme -
52W High $16.00
52W Low $2.28
Short Lens
HTB Δ1D -0.75%
HTB Δ5D -1.75%
HTB AsOf 250m
Chain Spot AsOf 249m
HTB EMA (5d, daily) 7.36%
HTB EMA Slope -0.02%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg -1.25%
Spot vs EMA -25.05%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.02
Prem Near 1.07K
Prem Shift (bps) 0.0
OI Update Ratio -
GEX Abs 93.25K
GEX Abs Rank 72%
Call Convex $ 121.81K
Put Convex $ 25.23K
Convex Vol (C/P) 1510 / 165
Convex Share 83%
Share OI Next 37%
Share OI Next Rank 66%
Pct Off 52W High -80.19%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 0.77%
Nearest Strike Dist 0.21%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls - (-)
Depth Puts 9.28 (99%)
Gamma Wall +136.59% (48708.40)
Nearest Strike $2.50
OI @ Strike 153
GEX Imbalance +90.12% (91%)
Slope OI 7D - (-)
Vega Share 1.41% (12%)
ADV$10d 8.57M
Avg10d Vol 2702086
Beta -19.59
HTB Rate & IV30 History
BTQ HTB 6.50% IV 140.19%
Date HTB% IV30%
2026-01-26 10.25 120.22%
2026-01-27 9.00 126.82%
2026-01-28 9.25 132.50%
2026-01-29 9.25 134.23%
2026-01-30 8.50 133.57%
2026-02-02 8.25 140.83%
2026-02-03 8.00 160.83%
2026-02-04 7.50 126.15%
2026-02-05 7.75 -
2026-02-06 7.25 132.81%
2026-02-09 6.50 140.19%
Volume & Price History
BTQ Close 3.17 Vol 2853193
Date Close Volume
2025-12-26 $5.74 1787635
2025-12-29 $5.56 4083221
2025-12-30 $5.23 1912783
2025-12-31 $5.12 3271002
2026-01-02 $5.18 2243454
2026-01-05 $5.47 2630033
2026-01-06 $5.55 1885692
2026-01-07 $5.39 1404517
2026-01-08 $5.24 1665565
2026-01-09 $5.09 1962850
2026-01-12 $5.68 2791052
2026-01-13 $5.52 1922468
2026-01-14 $5.55 1554444
2026-01-15 $5.54 1575754
2026-01-16 $5.66 1521704
2026-01-20 $5.27 2050093
2026-01-21 $4.93 3695425
2026-01-22 $4.91 1540189
2026-01-23 $4.65 2366273
2026-01-26 $4.36 2352147
2026-01-27 $4.06 3534732
2026-01-28 $3.97 3284439
2026-01-29 $3.82 2323723
2026-01-30 $3.35 2871266
2026-02-02 $3.21 2708677
2026-02-03 $2.94 3755688
2026-02-04 $2.76 2283723
2026-02-05 $2.30 2993201
2026-02-06 $2.83 4688175
2026-02-09 $3.17 2853193
VUZI +4.58% 6.50%
Rel Vol -
Spot $2.64
Borrow/Day 0.018%
IV30 Rank 96%
Day High $2.67
Day Low $2.43
Market Cap 198.71M
IV30 128.95%
HV20 73.82%
RSI 43.4
5D Chg +5.00%
Spot vs EMA -7.12%
Call Convex 100%
LPI Extreme 0.07
52W High $4.82
52W Low $1.47
Short Lens
HTB Δ1D 0.75%
HTB Δ5D 0.50%
HTB AsOf 250m
Chain Spot AsOf 258m
HTB EMA (5d, daily) 6.12%
HTB EMA Slope +0.01%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg +5.00%
Spot vs EMA -7.12%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.00
Prem Near -
Prem Shift (bps) -
OI Update Ratio -
GEX Abs 229.21K
GEX Abs Rank 84%
Call Convex $ 8.48K
Put Convex $ -
Convex Vol (C/P) 599 / 1
Convex Share 100%
Share OI Next 28%
Share OI Next Rank 56%
Pct Off 52W High -45.23%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 0.87%
Nearest Strike Dist 0.14%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls - (99%)
Depth Puts - (-)
Gamma Wall +13.64% (160560.00)
Nearest Strike $3.00
OI @ Strike 1840
GEX Imbalance +96.97% (94%)
Slope OI 7D - (-)
Vega Share 3.79% (26%)
ADV$10d 3.10M
Avg10d Vol 1175421
Beta 1.42
HTB Rate & IV30 History
VUZI HTB 6.50% IV 128.95%
Date HTB% IV30%
2026-01-26 6.75 109.38%
2026-01-27 6.25 88.61%
2026-01-28 6.25 105.05%
2026-01-29 6.00 102.74%
2026-01-30 5.75 125.17%
2026-02-02 6.00 97.37%
2026-02-03 5.75 96.31%
2026-02-04 5.75 97.19%
2026-02-05 6.25 101.94%
2026-02-06 5.75 123.55%
2026-02-09 6.50 128.95%
Volume & Price History
VUZI Close 2.63 Vol 688995
Date Close Volume
2025-12-26 $3.36 2652737
2025-12-29 $3.55 2419383
2025-12-30 $3.85 3378902
2025-12-31 $3.78 1896596
2026-01-02 $3.85 2684406
2026-01-05 $3.57 2662658
2026-01-06 $3.51 3415232
2026-01-07 $3.23 2342128
2026-01-08 $3.41 1539020
2026-01-09 $3.31 1732578
2026-01-12 $3.43 1401506
2026-01-13 $3.42 911281
2026-01-14 $3.35 1374838
2026-01-15 $3.31 1583643
2026-01-16 $3.16 1392215
2026-01-20 $3.13 1109037
2026-01-21 $2.98 1693944
2026-01-22 $3.04 810701
2026-01-23 $2.98 1024780
2026-01-26 $2.80 1363211
2026-01-27 $2.89 902127
2026-01-28 $2.62 1606882
2026-01-29 $2.61 1162839
2026-01-30 $2.63 940047
2026-02-02 $2.50 1313443
2026-02-03 $2.58 853419
2026-02-04 $2.48 1776763
2026-02-05 $2.29 1401822
2026-02-06 $2.51 1149792
2026-02-09 $2.63 688995
ADUR -0.78% 6.25%
Rel Vol -
Spot $11.51
Borrow/Day 0.017%
IV30 Rank 62%
Day High $11.91
Day Low $11.25
Market Cap 386.53M
IV30 97.98%
HV20 97.46%
RSI 42.7
5D Chg -8.14%
Spot vs EMA -9.09%
Call Convex 37%
LPI Extreme -0.01
52W High $17.66
52W Low $3.49
Short Lens
HTB Δ1D -0.25%
HTB Δ5D 0.00%
HTB AsOf 250m
Chain Spot AsOf 250m
HTB EMA (5d, daily) 6.55%
HTB EMA Slope -0.01%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg -8.14%
Spot vs EMA -9.09%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.06
Prem Near 1.65K
Prem Shift (bps) 8.4
OI Update Ratio -
GEX Abs 64.17K
GEX Abs Rank 65%
Call Convex $ 11.32K
Put Convex $ 19.02K
Convex Vol (C/P) 257 / 229
Convex Share 37%
Share OI Next 37%
Share OI Next Rank 66%
Pct Off 52W High -34.82%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 1.61%
Nearest Strike Dist 0.09%
Call Wall % Shares 0.62%
Put Wall % Shares 0.03%
Call Wall ΔOI 1936
Call Wall Strikes 2
Put Wall ΔOI 90
Put Wall Strikes 1
Depth Calls 2.14 (97%)
Depth Puts 3.73 (79%)
Gamma Wall +8.60% (38720.00)
Nearest Strike $12.50
OI @ Strike 1936
GEX Imbalance +50.64% (76%)
Slope OI 7D - (-)
Vega Share 7.85% (44%)
ADV$10d 5.60M
Avg10d Vol 486844
Beta 1.49
HTB Rate & IV30 History
ADUR HTB 6.25% IV 95.40%
Date HTB% IV30%
2026-01-26 8.75 81.56%
2026-01-27 7.00 90.68%
2026-01-28 7.75 111.17%
2026-01-29 8.75 86.59%
2026-01-30 8.50 98.04%
2026-02-02 6.25 88.65%
2026-02-03 5.25 105.02%
2026-02-04 6.75 100.20%
2026-02-05 6.75 92.68%
2026-02-06 6.50 106.77%
2026-02-09 6.25 95.40%
Volume & Price History
ADUR Close 11.62 Vol 228919
Date Close Volume
2025-12-26 $11.34 169944
2025-12-29 $10.57 650925
2025-12-30 $10.79 384485
2025-12-31 $10.36 315442
2026-01-02 $10.57 404940
2026-01-05 $11.85 1351769
2026-01-06 $11.71 1261445
2026-01-07 $12.08 753592
2026-01-08 $13.37 786892
2026-01-09 $13.01 517278
2026-01-12 $13.31 492782
2026-01-13 $13.13 400930
2026-01-14 $14.59 989673
2026-01-15 $13.99 788587
2026-01-16 $14.85 617036
2026-01-20 $13.80 952814
2026-01-21 $13.35 726728
2026-01-22 $13.10 385317
2026-01-23 $14.50 662114
2026-01-26 $14.09 440242
2026-01-27 $14.36 256330
2026-01-28 $14.58 433921
2026-01-29 $14.37 393472
2026-01-30 $12.98 681727
2026-02-02 $12.53 432387
2026-02-03 $12.09 576509
2026-02-04 $11.52 606417
2026-02-05 $10.43 535133
2026-02-06 $11.60 511976
2026-02-09 $11.62 228919
DPRO +3.14% 6.00%
Rel Vol -
Spot $7.74
Borrow/Day 0.017%
IV30 Rank 65%
Day High $7.82
Day Low $7.24
Market Cap 169.53M
IV30 117.23%
HV20 121.05%
RSI 47.3
5D Chg -0.96%
Spot vs EMA -4.37%
Call Convex 86%
LPI Extreme -0.01
52W High $14.40
52W Low $1.63
Short Lens
HTB Δ1D 1.50%
HTB Δ5D 1.25%
HTB AsOf 250m
Chain Spot AsOf 251m
HTB EMA (5d, daily) 5.15%
HTB EMA Slope +0.02%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg -0.96%
Spot vs EMA -4.37%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.02
Prem Near 1.54K
Prem Shift (bps) -139.5
OI Update Ratio -
GEX Abs 262.79K
GEX Abs Rank 87%
Call Convex $ 41.40K
Put Convex $ 6.73K
Convex Vol (C/P) 750 / 128
Convex Share 86%
Share OI Next 34%
Share OI Next Rank 64%
Pct Off 52W High -46.25%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 4.29%
Nearest Strike Dist 0.03%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls 2.76 (86%)
Depth Puts 6.69 (98%)
Gamma Wall -3.10% (135667.00)
Nearest Strike $7.50
OI @ Strike 4480
GEX Imbalance -6.33% (43%)
Slope OI 7D - (-)
Vega Share 5.78% (35%)
ADV$10d 16.03M
Avg10d Vol 2071424
Beta 3.77
HTB Rate & IV30 History
DPRO HTB 6.00% IV 117.23%
Date HTB% IV30%
2026-01-26 5.25 114.37%
2026-01-27 5.75 123.62%
2026-01-28 4.75 122.35%
2026-01-29 5.00 110.61%
2026-01-30 4.75 115.37%
2026-02-02 4.75 117.44%
2026-02-03 3.75 112.92%
2026-02-04 6.00 117.80%
2026-02-05 4.50 116.49%
2026-02-06 4.50 120.63%
2026-02-09 6.00 117.23%
Volume & Price History
DPRO Close 7.70 Vol 787512
Date Close Volume
2025-12-26 $7.36 1305436
2025-12-29 $7.03 1081263
2025-12-30 $6.75 1121771
2025-12-31 $6.91 1273411
2026-01-02 $7.35 1343680
2026-01-05 $8.11 2300506
2026-01-06 $8.51 2304323
2026-01-07 $8.29 2203570
2026-01-08 $9.37 3815091
2026-01-09 $9.49 2428548
2026-01-12 $9.72 4465179
2026-01-13 $9.82 2757659
2026-01-14 $9.73 1816337
2026-01-15 $9.34 2608562
2026-01-16 $9.59 1885244
2026-01-20 $9.42 5960707
2026-01-21 $9.02 3779438
2026-01-22 $9.66 2302151
2026-01-23 $9.57 2307375
2026-01-26 $8.05 3167866
2026-01-27 $8.52 1599598
2026-01-28 $8.39 1260567
2026-01-29 $8.05 1130569
2026-01-30 $7.29 1692896
2026-02-02 $7.80 3552405
2026-02-03 $8.21 1659557
2026-02-04 $7.22 2041253
2026-02-05 $6.48 1589291
2026-02-06 $7.50 1677493
2026-02-09 $7.70 787512
DFDV +9.86% 5.75%
Rel Vol -
Spot $4.06
Borrow/Day 0.016%
IV30 Rank 89%
Day High $4.08
Day Low $3.46
Market Cap 119.57M
IV30 176.04%
HV20 175.65%
RSI 37.9
5D Chg -14.06%
Spot vs EMA -25.34%
Call Convex 92%
LPI Extreme -0.05
52W High $53.88
52W Low $0.53
Short Lens
HTB Δ1D 2.00%
HTB Δ5D 2.00%
HTB AsOf 250m
Chain Spot AsOf 252m
HTB EMA (5d, daily) 4.44%
HTB EMA Slope +0.03%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg -14.06%
Spot vs EMA -25.34%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.11
Prem Near 350
Prem Shift (bps) -
OI Update Ratio 0.91
GEX Abs 12.95K
GEX Abs Rank 38%
Call Convex $ 76.60K
Put Convex $ 6.75K
Convex Vol (C/P) 1084 / 89
Convex Share 92%
Share OI Next 10%
Share OI Next Rank 30%
Pct Off 52W High -92.46%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 1.14%
Nearest Strike Dist 0.01%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls - (15%)
Depth Puts 0.41 (5%)
Gamma Wall +23.15% (11016.40)
Nearest Strike $4.00
OI @ Strike 128
GEX Imbalance +53.53% (76%)
Slope OI 7D -468.96 (14%)
Vega Share 1.98% (16%)
ADV$10d 5.07M
Avg10d Vol 1249560
Beta -6.93
HTB Rate & IV30 History
DFDV HTB 5.75% IV 176.04%
Date HTB% IV30%
2026-01-26 4.25 110.02%
2026-01-27 4.25 109.59%
2026-01-28 3.50 131.98%
2026-01-29 4.00 131.53%
2026-01-30 4.25 99.23%
2026-02-02 3.75 192.97%
2026-02-03 4.00 126.45%
2026-02-04 3.50 235.79%
2026-02-05 3.75 137.13%
2026-02-06 3.75 136.68%
2026-02-09 5.75 176.04%
Volume & Price History
DFDV Close 4.06 Vol 1731124
Date Close Volume
2025-12-26 $5.76 1431473
2025-12-29 $5.32 2023107
2025-12-30 $5.06 1498001
2025-12-31 $5.05 1362463
2026-01-02 $5.34 1336505
2026-01-05 $6.59 4483105
2026-01-06 $7.26 2611134
2026-01-07 $6.60 1977776
2026-01-08 $6.92 1664239
2026-01-09 $6.83 1608574
2026-01-12 $7.15 1882287
2026-01-13 $7.80 1950012
2026-01-14 $8.13 2256731
2026-01-15 $7.32 1721353
2026-01-16 $7.95 1509755
2026-01-20 $6.72 2361311
2026-01-21 $6.44 1981730
2026-01-22 $6.29 881374
2026-01-23 $5.93 1202098
2026-01-26 $5.76 1443181
2026-01-27 $6.06 875723
2026-01-28 $5.86 620020
2026-01-29 $5.17 1610590
2026-01-30 $5.17 1396123
2026-02-02 $4.73 1498981
2026-02-03 $4.53 1323284
2026-02-04 $4.00 1644221
2026-02-05 $3.00 3228568
2026-02-06 $3.70 3466073
2026-02-09 $4.06 1731124
TLRY +1.52% 5.25%
Rel Vol -
Spot $7.68
Borrow/Day 0.015%
IV30 Rank 10%
Day High $7.79
Day Low $7.42
Market Cap 885.45M
IV30 86.97%
HV20 67.11%
RSI 41.0
5D Chg +3.43%
Spot vs EMA -9.35%
Call Convex 68%
LPI Extreme 0.07
52W High $23.20
52W Low $3.51
Short Lens
HTB Δ1D 1.00%
HTB Δ5D 1.25%
HTB AsOf 250m
Chain Spot AsOf 258m
HTB EMA (5d, daily) 4.64%
HTB EMA Slope +0.01%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg +3.43%
Spot vs EMA -9.35%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.16
Prem Near 32.08K
Prem Shift (bps) -0.1
OI Update Ratio 2.78
GEX Abs 242.46K
GEX Abs Rank 85%
Call Convex $ 675.20K
Put Convex $ 318.53K
Convex Vol (C/P) 9285 / 2481
Convex Share 68%
Share OI Next 6%
Share OI Next Rank 17%
Pct Off 52W High -66.90%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 4.34%
Nearest Strike Dist 0.02%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls 1.74 (69%)
Depth Puts 1.12 (52%)
Gamma Wall +4.17% (153400.40)
Nearest Strike $7.50
OI @ Strike 1263
GEX Imbalance +16.76% (56%)
Slope OI 7D 1444.32 (48%)
Vega Share 24.01% (83%)
ADV$10d 27.68M
Avg10d Vol 3604793
Beta 2.11
HTB Rate & IV30 History
TLRY HTB 5.25% IV 86.97%
Date HTB% IV30%
2026-01-26 5.50 90.07%
2026-01-27 5.50 83.37%
2026-01-28 5.00 138.00%
2026-01-29 4.25 86.58%
2026-01-30 5.00 88.22%
2026-02-02 4.00 87.97%
2026-02-03 4.25 96.19%
2026-02-04 4.25 85.64%
2026-02-05 4.25 79.34%
2026-02-06 4.25 97.64%
2026-02-09 5.25 86.97%
Volume & Price History
TLRY Close 7.70 Vol 2045936
Date Close Volume
2025-12-26 $9.60 6595607
2025-12-29 $9.26 5655714
2025-12-30 $9.02 6794199
2025-12-31 $9.03 5360121
2026-01-02 $9.72 6228404
2026-01-05 $9.49 5871587
2026-01-06 $9.26 7186491
2026-01-07 $8.99 5128368
2026-01-08 $9.13 8838520
2026-01-09 $9.18 16942504
2026-01-12 $9.30 9071412
2026-01-13 $9.39 5307370
2026-01-14 $9.90 5575021
2026-01-15 $9.71 4443148
2026-01-16 $9.46 3011964
2026-01-20 $8.75 6104722
2026-01-21 $8.67 3661944
2026-01-22 $9.13 3608975
2026-01-23 $9.05 2737533
2026-01-26 $8.73 2675493
2026-01-27 $8.42 3757929
2026-01-28 $7.85 6670361
2026-01-29 $7.62 3238871
2026-01-30 $7.46 2831253
2026-02-02 $7.44 2660599
2026-02-03 $7.78 3816925
2026-02-04 $7.60 4049989
2026-02-05 $7.05 3802601
2026-02-06 $7.58 3111115
2026-02-09 $7.70 2045936
WYFI +6.49% 5.25%
Rel Vol -
Spot $20.00
Borrow/Day 0.015%
IV30 Rank 95%
Day High $20.20
Day Low $17.80
Market Cap 617.13M
IV30 134.24%
HV20 146.46%
RSI 52.7
5D Chg +1.44%
Spot vs EMA +6.00%
Call Convex 76%
LPI Extreme 0.10
52W High $40.75
52W Low $13.91
Short Lens
HTB Δ1D 0.75%
HTB Δ5D 1.00%
HTB AsOf 250m
Chain Spot AsOf 257m
HTB EMA (5d, daily) 4.71%
HTB EMA Slope +0.01%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg +1.44%
Spot vs EMA +6.00%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.01
Prem Near 11.59K
Prem Shift (bps) -52.0
OI Update Ratio -
GEX Abs 107.09K
GEX Abs Rank 74%
Call Convex $ 87.17K
Put Convex $ 27.84K
Convex Vol (C/P) 375 / 243
Convex Share 76%
Share OI Next 63%
Share OI Next Rank 89%
Pct Off 52W High -50.92%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 4.71%
Nearest Strike Dist 0.00%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls 0.89 (23%)
Depth Puts 3.20 (92%)
Gamma Wall +12.50% (28387.10)
Nearest Strike $20.00
OI @ Strike 2471
GEX Imbalance +33.85% (66%)
Slope OI 7D - (-)
Vega Share 7.00% (40%)
ADV$10d 27.62M
Avg10d Vol 1381133
Beta 0.00
HTB Rate & IV30 History
WYFI HTB 5.25% IV 134.24%
Date HTB% IV30%
2026-01-26 5.25 110.77%
2026-01-27 4.75 105.38%
2026-01-28 4.50 105.93%
2026-01-29 4.50 102.92%
2026-01-30 4.00 102.42%
2026-02-02 4.25 109.68%
2026-02-03 4.50 111.76%
2026-02-04 4.25 118.29%
2026-02-05 4.50 131.45%
2026-02-06 4.50 134.26%
2026-02-09 5.25 134.24%
Volume & Price History
WYFI Close 19.85 Vol 586713
Date Close Volume
2025-12-26 $16.57 639323
2025-12-29 $16.14 605650
2025-12-30 $15.55 799813
2025-12-31 $15.80 792538
2026-01-02 $16.83 868840
2026-01-05 $17.58 539178
2026-01-06 $17.72 624311
2026-01-07 $16.75 589298
2026-01-08 $17.70 893407
2026-01-09 $17.72 522948
2026-01-12 $18.68 635072
2026-01-13 $18.43 456551
2026-01-14 $20.86 2326430
2026-01-15 $18.44 2157683
2026-01-16 $19.47 1110463
2026-01-20 $19.17 1221686
2026-01-21 $20.32 955738
2026-01-22 $19.69 1616848
2026-01-23 $20.11 1494853
2026-01-26 $20.53 1340399
2026-01-27 $21.60 1242379
2026-01-28 $22.16 1895906
2026-01-29 $22.02 1146641
2026-01-30 $19.51 1581837
2026-02-02 $19.49 806251
2026-02-03 $18.45 1293270
2026-02-04 $16.13 1392942
2026-02-05 $14.40 1340807
2026-02-06 $18.57 1880534
2026-02-09 $19.85 586713
XXI -1.84% 5.25%
Rel Vol -
Spot $6.41
Borrow/Day 0.015%
IV30 Rank 67%
Day High $6.60
Day Low $6.31
Market Cap 2.34B
IV30 80.35%
HV20 85.13%
RSI 29.1
5D Chg -15.25%
Spot vs EMA -21.60%
Call Convex 96%
LPI Extreme -0.09
52W High $12.51
52W Low $5.88
Short Lens
HTB Δ1D -1.50%
HTB Δ5D -2.00%
HTB AsOf 250m
Chain Spot AsOf 257m
HTB EMA (5d, daily) 6.71%
HTB EMA Slope -0.03%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg -15.25%
Spot vs EMA -21.60%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.02
Prem Near 1.98K
Prem Shift (bps) -184.4
OI Update Ratio -
GEX Abs 258.26K
GEX Abs Rank 86%
Call Convex $ 59.56K
Put Convex $ 2.31K
Convex Vol (C/P) 467 / 26
Convex Share 96%
Share OI Next 33%
Share OI Next Rank 63%
Pct Off 52W High -48.76%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 0.38%
Nearest Strike Dist 0.17%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls - (95%)
Depth Puts 2.02 (83%)
Gamma Wall +17.00% (239287.40)
Nearest Strike $7.50
OI @ Strike 9458
GEX Imbalance +99.04% (96%)
Slope OI 7D - (-)
Vega Share 2.33% (18%)
ADV$10d 7.19M
Avg10d Vol 1122447
Beta 0.00
HTB Rate & IV30 History
XXI HTB 5.25% IV 80.35%
Date HTB% IV30%
2026-01-26 10.25 76.97%
2026-01-27 10.25 71.09%
2026-01-28 7.00 84.36%
2026-01-29 5.00 70.42%
2026-01-30 9.25 71.86%
2026-02-02 7.25 61.64%
2026-02-03 7.75 -
2026-02-04 8.00 76.89%
2026-02-05 7.50 111.98%
2026-02-06 6.75 84.67%
2026-02-09 5.25 80.35%
Volume & Price History
XXI Close 6.43 Vol 587994
Date Close Volume
2025-12-26 $9.40 1005734
2025-12-29 $9.15 1321521
2025-12-30 $9.05 772888
2025-12-31 $8.76 1213704
2026-01-02 $9.30 957389
2026-01-05 $9.90 1697870
2026-01-06 $9.63 1449316
2026-01-07 $9.45 1426657
2026-01-08 $9.48 1415003
2026-01-09 $9.20 882820
2026-01-12 $9.21 949141
2026-01-13 $9.70 1615787
2026-01-14 $9.73 1408559
2026-01-15 $9.44 900874
2026-01-16 $9.28 917958
2026-01-20 $8.40 2283200
2026-01-21 $8.39 1437072
2026-01-22 $8.13 979926
2026-01-23 $8.44 1852622
2026-01-26 $8.15 848013
2026-01-27 $8.50 976277
2026-01-28 $8.33 705440
2026-01-29 $7.60 1058844
2026-01-30 $7.60 1029615
2026-02-02 $7.54 1534909
2026-02-03 $7.06 1180104
2026-02-04 $6.76 1058716
2026-02-05 $5.92 1448574
2026-02-06 $6.51 1514594
2026-02-09 $6.43 587994
CRML +8.75% 5.00%
Rel Vol -
Spot $11.99
Borrow/Day 0.014%
IV30 Rank 50%
Day High $12.18
Day Low $10.20
Market Cap 1.37B
IV30 137.99%
HV20 205.48%
RSI 45.8
5D Chg -4.77%
Spot vs EMA -11.46%
Call Convex 78%
LPI Extreme 0.08
52W High $32.15
52W Low $1.23
Short Lens
HTB Δ1D -0.75%
HTB Δ5D -2.25%
HTB AsOf 250m
Chain Spot AsOf 248m
HTB EMA (5d, daily) 5.94%
HTB EMA Slope -0.02%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg -4.77%
Spot vs EMA -11.46%
PC Ratio 0.83
RR25 -
BF25 -
Vol/OI 0.16
Prem Near 68.84K
Prem Shift (bps) 50.3
OI Update Ratio 1.82
GEX Abs 247.70K
GEX Abs Rank 86%
Call Convex $ 1.53M
Put Convex $ 423.21K
Convex Vol (C/P) 19241 / 5299
Convex Share 78%
Share OI Next 12%
Share OI Next Rank 34%
Pct Off 52W High -62.71%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 11.88%
Nearest Strike Dist 0.00%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls 1.30 (61%)
Depth Puts 1.62 (76%)
Gamma Wall +25.10% (191605.60)
Nearest Strike $12.00
OI @ Strike 1170
GEX Imbalance +39.24% (69%)
Slope OI 7D -567.00 (14%)
Vega Share 23.78% (83%)
ADV$10d 338.99M
Avg10d Vol 28273007
Beta 1.41
HTB Rate & IV30 History
CRML HTB 5.00% IV 136.84%
Date HTB% IV30%
2026-01-26 9.50 161.89%
2026-01-27 8.00 170.02%
2026-01-28 9.25 159.43%
2026-01-29 8.75 155.70%
2026-01-30 8.25 133.77%
2026-02-02 7.25 133.62%
2026-02-03 6.50 159.99%
2026-02-04 6.00 150.83%
2026-02-05 6.00 146.07%
2026-02-06 5.75 130.87%
2026-02-09 5.00 136.84%
Volume & Price History
CRML Close 11.97 Vol 12060318
Date Close Volume
2025-12-26 $7.74 4135678
2025-12-29 $7.26 4830409
2025-12-30 $6.91 3882008
2025-12-31 $6.94 4017832
2026-01-02 $8.12 9641403
2026-01-05 $9.40 15361074
2026-01-06 $11.81 29350811
2026-01-07 $13.75 47369616
2026-01-08 $13.47 31058796
2026-01-09 $14.97 30261259
2026-01-12 $14.76 29892489
2026-01-13 $13.52 18273227
2026-01-14 $17.93 59987852
2026-01-15 $17.25 29106682
2026-01-16 $17.65 20273825
2026-01-20 $17.17 33626850
2026-01-21 $15.27 41966184
2026-01-22 $18.46 48380091
2026-01-23 $20.62 43971837
2026-01-26 $18.30 34802851
2026-01-27 $18.27 28008442
2026-01-28 $17.06 17423094
2026-01-29 $14.01 27235475
2026-01-30 $13.17 17505744
2026-02-02 $12.59 22235899
2026-02-03 $15.14 24641660
2026-02-04 $13.03 18524979
2026-02-05 $10.66 19599049
2026-02-06 $11.03 16637354
2026-02-09 $11.97 12060318
IBRX +13.97% 4.75%
Rel Vol -
Spot $6.91
Borrow/Day 0.013%
IV30 Rank 62%
Day High $7.03
Day Low $5.82
Market Cap 5.79B
IV30 129.51%
HV20 177.75%
RSI 69.6
5D Chg +12.48%
Spot vs EMA +35.01%
Call Convex 78%
LPI Extreme 0.14
52W High $8.28
52W Low $1.83
Short Lens
HTB Δ1D -0.25%
HTB Δ5D -1.00%
HTB AsOf 250m
Chain Spot AsOf 262m
HTB EMA (5d, daily) 5.63%
HTB EMA Slope -0.02%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg +12.48%
Spot vs EMA +35.01%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.09
Prem Near 5.20K
Prem Shift (bps) 12.4
OI Update Ratio -
GEX Abs 2.20M
GEX Abs Rank 99%
Call Convex $ 1.57M
Put Convex $ 450.51K
Convex Vol (C/P) 18247 / 4704
Convex Share 78%
Share OI Next 53%
Share OI Next Rank 81%
Pct Off 52W High -16.55%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 1.66%
Nearest Strike Dist 0.09%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls 2.47 (83%)
Depth Puts 1.48 (70%)
Gamma Wall +8.54% (1059248.40)
Nearest Strike $7.50
OI @ Strike 47457
GEX Imbalance +15.74% (56%)
Slope OI 7D - (-)
Vega Share 8.50% (46%)
ADV$10d 269.91M
Avg10d Vol 39060796
Beta 0.02
HTB Rate & IV30 History
IBRX HTB 4.75% IV 129.51%
Date HTB% IV30%
2026-01-26 20.25 128.94%
2026-01-27 18.25 133.57%
2026-01-28 10.75 130.07%
2026-01-29 8.25 126.16%
2026-01-30 7.75 130.05%
2026-02-02 5.75 139.79%
2026-02-03 5.25 126.22%
2026-02-04 5.25 126.52%
2026-02-05 5.25 116.36%
2026-02-06 5.00 121.72%
2026-02-09 4.75 129.51%
Volume & Price History
IBRX Close 6.90 Vol 21874887
Date Close Volume
2025-12-26 $2.14 7221723
2025-12-29 $2.04 12086886
2025-12-30 $1.98 11024543
2025-12-31 $1.98 9885436
2026-01-02 $2.02 10373131
2026-01-05 $2.08 9788505
2026-01-06 $2.14 8867594
2026-01-07 $2.20 10052829
2026-01-08 $2.24 7686152
2026-01-09 $2.33 12508552
2026-01-12 $2.59 16887160
2026-01-13 $2.82 32785281
2026-01-14 $3.02 45608569
2026-01-15 $3.95 76069692
2026-01-16 $5.52 182353701
2026-01-20 $6.48 211045135
2026-01-21 $6.92 96093541
2026-01-22 $7.34 81256998
2026-01-23 $6.45 75849418
2026-01-26 $6.21 37937209
2026-01-27 $5.95 38640654
2026-01-28 $6.15 35336363
2026-01-29 $5.91 24763637
2026-01-30 $6.25 29537843
2026-02-02 $6.13 24656226
2026-02-03 $6.33 21175106
2026-02-04 $5.88 21454505
2026-02-05 $5.64 18450636
2026-02-06 $6.05 18256123
2026-02-09 $6.90 21874887
USAR +7.24% 4.50%
Rel Vol -
Spot $23.48
Borrow/Day 0.013%
IV30 Rank 91%
Day High $23.59
Day Low $20.75
Market Cap 5.13B
IV30 132.20%
HV20 139.20%
RSI 56.7
5D Chg +5.93%
Spot vs EMA +12.51%
Call Convex 78%
LPI Extreme 0.04
52W High $43.98
52W Low $5.56
Short Lens
HTB Δ1D 0.50%
HTB Δ5D 0.00%
HTB AsOf 250m
Chain Spot AsOf 258m
HTB EMA (5d, daily) 4.87%
HTB EMA Slope -0.01%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg +5.93%
Spot vs EMA +12.51%
PC Ratio 0.38
RR25 -0.18
BF25 -0.05
Vol/OI 0.19
Prem Near 51.36K
Prem Shift (bps) -27.4
OI Update Ratio 2.27
GEX Abs 276.95K
GEX Abs Rank 88%
Call Convex $ 3.80M
Put Convex $ 1.06M
Convex Vol (C/P) 32969 / 12428
Convex Share 78%
Share OI Next 6%
Share OI Next Rank 19%
Pct Off 52W High -46.61%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 9.26%
Nearest Strike Dist 0.02%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls 3.01 (88%)
Depth Puts 1.81 (79%)
Gamma Wall +6.47% (303621.90)
Nearest Strike $23.00
OI @ Strike 2149
GEX Imbalance +12.79% (54%)
Slope OI 7D 5265.18 (80%)
Vega Share 26.21% (86%)
ADV$10d 1.11B
Avg10d Vol 47304848
Beta 0.97
HTB Rate & IV30 History
USAR HTB 4.50% IV 132.20%
Date HTB% IV30%
2026-01-26 0.00 143.70%
2026-01-27 20.25 136.25%
2026-01-28 22.50 136.55%
2026-01-29 13.50 123.50%
2026-01-30 9.50 112.13%
2026-02-02 4.50 117.47%
2026-02-03 4.00 125.36%
2026-02-04 4.25 125.36%
2026-02-05 4.00 124.34%
2026-02-06 4.00 127.96%
2026-02-09 4.50 132.20%
Volume & Price History
USAR Close 23.15 Vol 10956482
Date Close Volume
2025-12-26 $13.51 8069939
2025-12-29 $12.70 6666055
2025-12-30 $12.13 6886833
2025-12-31 $11.90 7623160
2026-01-02 $14.15 11394926
2026-01-05 $15.80 11796311
2026-01-06 $17.52 17567075
2026-01-07 $17.19 12573737
2026-01-08 $16.73 7156495
2026-01-09 $17.28 11013721
2026-01-12 $17.74 11991819
2026-01-13 $16.67 14604483
2026-01-14 $18.28 16068008
2026-01-15 $16.79 11331665
2026-01-16 $17.69 9708273
2026-01-20 $19.20 22785785
2026-01-21 $19.33 24234526
2026-01-22 $22.71 30961629
2026-01-23 $24.77 26609898
2026-01-26 $26.72 122598255
2026-01-27 $26.35 49427372
2026-01-28 $25.18 37193197
2026-01-29 $22.07 41576979
2026-01-30 $22.42 29838059
2026-02-02 $22.11 48633526
2026-02-03 $25.97 51895777
2026-02-04 $23.53 34313788
2026-02-05 $20.60 21439561
2026-02-06 $21.84 17289778
2026-02-09 $23.15 10956482
CRDF -5.65% 4.25%
Rel Vol -
Spot $1.60
Borrow/Day 0.012%
IV30 Rank 90%
Day High $1.72
Day Low $1.55
Market Cap 106.43M
IV30 192.35%
HV20 162.96%
RSI 27.6
5D Chg -2.16%
Spot vs EMA -31.92%
Call Convex 91%
LPI Extreme -
52W High $4.99
52W Low $1.48
Short Lens
HTB Δ1D 1.00%
HTB Δ5D 2.25%
HTB AsOf 7450m
Chain Spot AsOf 7461m
HTB EMA (5d, daily) 3.46%
HTB EMA Slope +0.02%
HTB EMA Samples 6
HTB EMA Ready Yes
5D Chg -2.16%
Spot vs EMA -31.92%
PC Ratio -
RR25 -
BF25 -
Vol/OI -
Prem Near -
Prem Shift (bps) -
OI Update Ratio 0.95
GEX Abs -
GEX Abs Rank -
Call Convex $ 10.46K
Put Convex $ 1.00K
Convex Vol (C/P) 390 / 11
Convex Share 91%
Share OI Next 44%
Share OI Next Rank 74%
Pct Off 52W High -67.94%
Borrow vs 1σ Daily Move 0.00x
OI % Shares -
Nearest Strike Dist -
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls - (-)
Depth Puts - (-)
Gamma Wall - (-)
Nearest Strike -
OI @ Strike -
GEX Imbalance - (-)
Slope OI 7D - (90%)
Vega Share 7.27% (13%)
ADV$10d 4.74M
Avg10d Vol 2962779
Beta 1.34
HTB Rate & IV30 History
CRDF HTB 4.25% IV 192.35%
Date HTB% IV30%
2026-01-26 2.00 149.23%
2026-01-28 3.00 146.68%
2026-01-29 3.50 157.78%
2026-01-30 3.50 315.41%
2026-02-03 3.25 166.48%
2026-02-04 4.25 192.35%
Volume & Price History
CRDF Close 1.58 Vol 424935
Date Close Volume
2025-12-26 $3.17 1171835
2025-12-29 $2.95 1019868
2025-12-30 $2.87 533804
2025-12-31 $2.81 692022
2026-01-02 $2.66 599280
2026-01-05 $2.84 950576
2026-01-06 $2.97 1361833
2026-01-07 $3.21 1764268
2026-01-08 $3.17 1361513
2026-01-09 $3.08 1054296
2026-01-12 $2.87 839343
2026-01-13 $2.87 470708
2026-01-14 $2.81 573143
2026-01-15 $2.79 405602
2026-01-16 $2.88 772850
2026-01-20 $2.81 530084
2026-01-21 $2.89 348395
2026-01-22 $2.97 642189
2026-01-23 $2.90 408895
2026-01-26 $2.94 617082
2026-01-27 $2.00 11280022
2026-01-28 $1.62 7204540
2026-01-29 $1.61 3392558
2026-01-30 $1.75 2205411
2026-02-02 $1.71 1230881
2026-02-03 $1.68 1088383
2026-02-04 $1.58 1557827
2026-02-05 $1.48 964969
2026-02-06 $1.60 927420
2026-02-09 $1.58 424935
HPK -3.24% 4.25%
Rel Vol -
Spot $4.64
Borrow/Day 0.012%
IV30 Rank 55%
Day High $4.85
Day Low $4.62
Market Cap 619.14M
IV30 97.68%
HV20 85.01%
RSI 50.7
5D Chg -0.54%
Spot vs EMA +1.04%
Call Convex 67%
LPI Extreme -
52W High $14.99
52W Low $3.85
Short Lens
HTB Δ1D -0.75%
HTB Δ5D -3.50%
HTB AsOf 250m
Chain Spot AsOf 262m
HTB EMA (5d, daily) 4.93%
HTB EMA Slope -0.01%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg -0.54%
Spot vs EMA +1.04%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.00
Prem Near 1.01K
Prem Shift (bps) 0.0
OI Update Ratio -
GEX Abs 776.10K
GEX Abs Rank 96%
Call Convex $ 4.56K
Put Convex $ 2.27K
Convex Vol (C/P) 102 / 21
Convex Share 67%
Share OI Next 86%
Share OI Next Rank 99%
Pct Off 52W High -69.05%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 1.82%
Nearest Strike Dist 0.08%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls - (7%)
Depth Puts 1.39 (67%)
Gamma Wall +7.76% (764604.40)
Nearest Strike $5.00
OI @ Strike 20548
GEX Imbalance +99.96% (97%)
Slope OI 7D - (-)
Vega Share 2.27% (18%)
ADV$10d 5.05M
Avg10d Vol 1089208
Beta 0.67
HTB Rate & IV30 History
HPK HTB 4.25% IV 97.68%
Date HTB% IV30%
2026-01-26 3.25 -
2026-01-27 3.50 105.30%
2026-01-28 4.00 101.61%
2026-01-29 5.25 96.82%
2026-01-30 6.75 94.17%
2026-02-02 7.75 98.46%
2026-02-03 4.75 96.39%
2026-02-04 3.50 -
2026-02-05 6.50 100.96%
2026-02-06 5.00 101.45%
2026-02-09 4.25 97.68%
Volume & Price History
HPK Close 4.65 Vol 182949
Date Close Volume
2025-12-26 $4.27 653244
2025-12-29 $4.69 1091239
2025-12-30 $4.75 817216
2025-12-31 $4.74 793891
2026-01-02 $4.47 752056
2026-01-05 $4.37 970178
2026-01-06 $4.44 795613
2026-01-07 $4.10 1044853
2026-01-08 $4.26 910716
2026-01-09 $4.38 717596
2026-01-12 $4.35 605972
2026-01-13 $4.68 757943
2026-01-14 $4.94 722267
2026-01-15 $4.72 543303
2026-01-16 $4.61 482700
2026-01-20 $4.18 1163624
2026-01-21 $4.27 1263559
2026-01-22 $3.89 2286561
2026-01-23 $3.94 1170620
2026-01-26 $3.95 1266805
2026-01-27 $4.33 1276348
2026-01-28 $4.43 588632
2026-01-29 $4.57 957224
2026-01-30 $4.55 625528
2026-02-02 $4.66 1094238
2026-02-03 $4.82 931587
2026-02-04 $4.93 694541
2026-02-05 $4.51 897659
2026-02-06 $4.79 741133
2026-02-09 $4.65 182949
INFY -3.06% 4.00%
Rel Vol -
Spot $16.38
Borrow/Day 0.011%
IV30 Rank 83%
Day High $16.60
Day Low $16.23
Market Cap 68.72B
IV30 40.50%
HV20 50.77%
RSI 35.3
5D Chg -10.99%
Spot vs EMA -7.52%
Call Convex 52%
LPI Extreme 0.03
52W High $30.00
52W Low $15.81
Short Lens
HTB Δ1D -0.25%
HTB Δ5D -0.75%
HTB AsOf 250m
Chain Spot AsOf 262m
HTB EMA (5d, daily) 4.29%
HTB EMA Slope -0.01%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg -10.99%
Spot vs EMA -7.52%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.04
Prem Near 6.43K
Prem Shift (bps) -1.4
OI Update Ratio -
GEX Abs 560.41K
GEX Abs Rank 94%
Call Convex $ 97.26K
Put Convex $ 91.53K
Convex Vol (C/P) 2206 / 579
Convex Share 52%
Share OI Next 39%
Share OI Next Rank 69%
Pct Off 52W High -45.40%
Borrow vs 1σ Daily Move 0.00x
OI % Shares -
Nearest Strike Dist 0.02%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls 0.71 (11%)
Depth Puts 0.51 (9%)
Gamma Wall +3.79% (263363.90)
Nearest Strike $16.00
OI @ Strike 1274
GEX Imbalance +81.60% (88%)
Slope OI 7D - (-)
Vega Share 13.89% (65%)
ADV$10d 232.45M
Avg10d Vol 14191007
Beta 0.26
HTB Rate & IV30 History
INFY HTB 4.00% IV 40.50%
Date HTB% IV30%
2026-01-26 5.75 30.48%
2026-01-27 5.75 32.60%
2026-01-28 5.25 31.82%
2026-01-29 4.75 30.27%
2026-01-30 5.00 32.11%
2026-02-02 4.75 32.71%
2026-02-03 4.50 35.86%
2026-02-04 4.25 42.78%
2026-02-05 4.25 40.42%
2026-02-06 4.25 39.59%
2026-02-09 4.00 40.50%
Volume & Price History
INFY Close 16.31 Vol 9508065
Date Close Volume
2025-12-26 $18.79 6204021
2025-12-29 $18.43 6075809
2025-12-30 $18.04 6867506
2025-12-31 $17.82 4524057
2026-01-02 $18.15 8327871
2026-01-05 $17.68 16098946
2026-01-06 $18.10 11906982
2026-01-07 $18.23 8959955
2026-01-08 $18.04 7461606
2026-01-09 $17.83 6356287
2026-01-12 $17.80 12811603
2026-01-13 $17.52 19913450
2026-01-14 $19.35 37606915
2026-01-15 $18.82 19077861
2026-01-16 $18.63 12792904
2026-01-20 $18.21 8885429
2026-01-21 $18.31 9312040
2026-01-22 $18.29 7346342
2026-01-23 $18.24 4348002
2026-01-26 $18.55 5162536
2026-01-27 $18.25 7960181
2026-01-28 $17.93 8729262
2026-01-29 $17.75 15133969
2026-01-30 $17.58 17190795
2026-02-02 $18.34 14203804
2026-02-03 $17.32 29449420
2026-02-04 $16.74 32385760
2026-02-05 $16.80 13643015
2026-02-06 $16.84 14622511
2026-02-09 $16.31 9508065
FWDI +4.11% 3.50%
Rel Vol -
Spot $5.45
Borrow/Day 0.010%
IV30 Rank 86%
Day High $5.47
Day Low $5.01
Market Cap 427.41M
IV30 132.39%
HV20 123.35%
RSI 37.1
5D Chg -5.30%
Spot vs EMA -18.04%
Call Convex 99%
LPI Extreme -
52W High $46.00
52W Low $3.32
Short Lens
HTB Δ1D 0.25%
HTB Δ5D -1.25%
HTB AsOf 250m
Chain Spot AsOf 263m
HTB EMA (5d, daily) 3.79%
HTB EMA Slope -0.01%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg -5.30%
Spot vs EMA -18.04%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.00
Prem Near 10.21K
Prem Shift (bps) 0.0
OI Update Ratio -
GEX Abs 25.59K
GEX Abs Rank 50%
Call Convex $ 15.60K
Put Convex $ 183
Convex Vol (C/P) 224 / 92
Convex Share 99%
Share OI Next 44%
Share OI Next Rank 74%
Pct Off 52W High -88.15%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 0.57%
Nearest Strike Dist 0.08%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls - (0%)
Depth Puts 1.91 (81%)
Gamma Wall +83.49% (8920.40)
Nearest Strike $5.00
OI @ Strike 24
GEX Imbalance +92.39% (92%)
Slope OI 7D - (-)
Vega Share 1.32% (12%)
ADV$10d 5.03M
Avg10d Vol 923324
Beta 0.71
HTB Rate & IV30 History
FWDI HTB 3.50% IV 132.39%
Date HTB% IV30%
2026-01-26 6.00 -
2026-01-27 5.75 -
2026-01-28 5.50 -
2026-01-29 5.00 -
2026-01-30 4.50 -
2026-02-02 4.75 113.01%
2026-02-03 4.75 128.68%
2026-02-04 4.50 114.75%
2026-02-05 3.25 -
2026-02-06 3.25 141.22%
2026-02-09 3.50 132.39%
Volume & Price History
FWDI Close 5.45 Vol 442233
Date Close Volume
2025-12-26 $7.03 470563
2025-12-29 $6.54 813705
2025-12-30 $6.58 851395
2025-12-31 $6.61 519088
2026-01-02 $7.31 1054358
2026-01-05 $7.73 631757
2026-01-06 $7.74 969997
2026-01-07 $7.64 630545
2026-01-08 $7.70 886536
2026-01-09 $7.33 608455
2026-01-12 $7.51 561839
2026-01-13 $8.28 1096563
2026-01-14 $8.78 824126
2026-01-15 $8.28 488054
2026-01-16 $8.60 659334
2026-01-20 $7.26 932760
2026-01-21 $7.63 1016403
2026-01-22 $7.73 518251
2026-01-23 $7.82 504971
2026-01-26 $7.14 591796
2026-01-27 $7.07 710416
2026-01-28 $6.98 552842
2026-01-29 $6.64 955565
2026-01-30 $6.49 1017507
2026-02-02 $5.75 1498045
2026-02-03 $5.66 1564538
2026-02-04 $5.11 1319312
2026-02-05 $4.57 1770452
2026-02-06 $5.23 1549802
2026-02-09 $5.45 442233
PROK -4.52% 3.50%
Rel Vol -
Spot $2.12
Borrow/Day 0.010%
IV30 Rank -
Day High $2.23
Day Low $2.11
Market Cap 268.94M
IV30 -
HV20 55.76%
RSI 42.1
5D Chg -1.86%
Spot vs EMA -5.82%
Call Convex -
LPI Extreme -
52W High $7.13
52W Low $0.46
Short Lens
HTB Δ1D 0.25%
HTB Δ5D -
HTB AsOf 17530m
Chain Spot AsOf 17538m
HTB EMA (5d, daily) 3.22%
HTB EMA Slope +0.01%
HTB EMA Samples 3
HTB EMA Ready Yes
5D Chg -1.86%
Spot vs EMA -5.82%
PC Ratio -
RR25 -
BF25 -
Vol/OI -
Prem Near -
Prem Shift (bps) -
OI Update Ratio 0.95
GEX Abs -
GEX Abs Rank -
Call Convex $ -
Put Convex $ -
Convex Vol (C/P) - / -
Convex Share -
Share OI Next 25%
Share OI Next Rank 54%
Pct Off 52W High -70.27%
Borrow vs 1σ Daily Move -
OI % Shares -
Nearest Strike Dist -
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls - (-)
Depth Puts - (-)
Gamma Wall - (-)
Nearest Strike -
OI @ Strike -
GEX Imbalance - (-)
Slope OI 7D -292.00 (41%)
Vega Share - (12%)
ADV$10d 2.14M
Avg10d Vol 1008880
Beta 1.82
HTB Rate & IV30 History
PROK HTB 3.50%
Date HTB% IV30%
2026-01-26 3.00 -
2026-01-27 3.25 -
2026-01-28 3.50 -
Volume & Price History
PROK Close 1.99 Vol 1067445
Date Close Volume
2025-12-26 $2.53 693123
2025-12-29 $2.20 1507631
2025-12-30 $2.20 696932
2025-12-31 $2.24 1135670
2026-01-02 $2.23 1867050
2026-01-05 $2.14 1481485
2026-01-06 $2.25 916229
2026-01-07 $2.42 1350586
2026-01-08 $2.36 471948
2026-01-09 $2.34 829820
2026-01-12 $2.33 553372
2026-01-13 $2.29 1532140
2026-01-14 $2.28 513078
2026-01-15 $2.18 1240936
2026-01-16 $2.29 1512434
2026-01-20 $2.14 1353202
2026-01-21 $2.15 1242403
2026-01-22 $2.18 852120
2026-01-23 $2.17 601282
2026-01-26 $2.14 725320
2026-01-27 $2.21 545897
2026-01-28 $2.10 994945
2026-01-29 $2.13 862718
2026-01-30 $1.98 1628186
2026-02-02 $2.04 497817
2026-02-03 $2.03 2169193
2026-02-04 $1.90 1211325
2026-02-05 $1.73 1482522
2026-02-06 $1.87 946338
2026-02-09 $1.99 1067445
ZENA +5.63% 3.50%
Rel Vol -
Spot $3.09
Borrow/Day 0.010%
IV30 Rank 67%
Day High $3.12
Day Low $2.90
Market Cap 142.57M
IV30 131.65%
HV20 120.85%
RSI 41.9
5D Chg -4.77%
Spot vs EMA -13.85%
Call Convex 96%
LPI Extreme 0.01
52W High $7.11
52W Low $1.82
Short Lens
HTB Δ1D -0.75%
HTB Δ5D -0.75%
HTB AsOf 250m
Chain Spot AsOf 257m
HTB EMA (5d, daily) 4.11%
HTB EMA Slope -0.01%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg -4.77%
Spot vs EMA -13.85%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.02
Prem Near 1.35K
Prem Shift (bps) -40.0
OI Update Ratio -
GEX Abs 133.99K
GEX Abs Rank 78%
Call Convex $ 39.76K
Put Convex $ 1.57K
Convex Vol (C/P) 725 / 14
Convex Share 96%
Share OI Next 57%
Share OI Next Rank 85%
Pct Off 52W High -56.54%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 2.57%
Nearest Strike Dist 0.19%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls - (95%)
Depth Puts 7.32 (98%)
Gamma Wall +61.81% (59626.40)
Nearest Strike $2.50
OI @ Strike 1567
GEX Imbalance +29.19% (63%)
Slope OI 7D - (-)
Vega Share 4.55% (30%)
ADV$10d 4.23M
Avg10d Vol 1368317
Beta 0.00
HTB Rate & IV30 History
ZENA HTB 3.50% IV 131.65%
Date HTB% IV30%
2026-01-26 4.75 114.15%
2026-01-27 5.25 132.81%
2026-01-28 5.25 125.01%
2026-01-29 5.00 120.57%
2026-01-30 5.75 155.11%
2026-02-02 4.25 148.06%
2026-02-03 4.75 134.26%
2026-02-04 4.50 121.94%
2026-02-05 4.00 126.34%
2026-02-06 4.25 128.93%
2026-02-09 3.50 131.65%
Volume & Price History
ZENA Close 3.11 Vol 909351
Date Close Volume
2025-12-26 $3.42 814877
2025-12-29 $3.27 976226
2025-12-30 $3.54 1937282
2025-12-31 $3.20 1435520
2026-01-02 $3.13 903878
2026-01-05 $3.38 1119572
2026-01-06 $3.37 826808
2026-01-07 $3.35 675671
2026-01-08 $4.14 2797478
2026-01-09 $3.94 1803602
2026-01-12 $3.83 953679
2026-01-13 $3.91 1056940
2026-01-14 $3.71 816286
2026-01-15 $4.13 2307107
2026-01-16 $4.06 999324
2026-01-20 $4.09 1540089
2026-01-21 $4.64 2538751
2026-01-22 $5.03 2846356
2026-01-23 $4.55 1914067
2026-01-26 $4.29 1156101
2026-01-27 $4.41 1109433
2026-01-28 $4.05 1503329
2026-01-29 $3.85 955787
2026-01-30 $3.38 1217479
2026-02-02 $3.25 741293
2026-02-03 $3.25 1041188
2026-02-04 $2.99 1198137
2026-02-05 $2.67 1094515
2026-02-06 $2.93 934193
2026-02-09 $3.11 909351
ARQQ -0.65% 3.25%
Rel Vol -
Spot $18.47
Borrow/Day 0.009%
IV30 Rank 59%
Day High $19.09
Day Low $18.11
Market Cap 286.74M
IV30 104.29%
HV20 84.63%
RSI 33.8
5D Chg -8.43%
Spot vs EMA -18.05%
Call Convex 92%
LPI Extreme -0.06
52W High $62.00
52W Low $11.00
Short Lens
HTB Δ1D -0.75%
HTB Δ5D 0.00%
HTB AsOf 250m
Chain Spot AsOf 249m
HTB EMA (5d, daily) 3.52%
HTB EMA Slope -0.01%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg -8.43%
Spot vs EMA -18.05%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.02
Prem Near 6.20K
Prem Shift (bps) -1.3
OI Update Ratio -
GEX Abs 10.62K
GEX Abs Rank 35%
Call Convex $ 25.13K
Put Convex $ 2.13K
Convex Vol (C/P) 188 / 13
Convex Share 92%
Share OI Next 29%
Share OI Next Rank 57%
Pct Off 52W High -70.21%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 1.38%
Nearest Strike Dist 0.05%
Call Wall % Shares 0.21%
Put Wall % Shares 0.11%
Call Wall ΔOI 334
Call Wall Strikes 2
Put Wall ΔOI 174
Put Wall Strikes 2
Depth Calls 0.86 (57%)
Depth Puts 1.31 (77%)
Gamma Wall +8.28% (3674.00)
Nearest Strike $17.50
OI @ Strike 174
GEX Imbalance +49.90% (74%)
Slope OI 7D - (-)
Vega Share 16.38% (72%)
ADV$10d 5.07M
Avg10d Vol 274242
Beta 2.40
HTB Rate & IV30 History
ARQQ HTB 3.25% IV 103.91%
Date HTB% IV30%
2026-01-26 4.00 98.83%
2026-01-27 4.25 97.79%
2026-01-28 3.50 96.93%
2026-01-29 3.75 98.57%
2026-01-30 3.50 97.27%
2026-02-02 3.25 98.96%
2026-02-03 3.25 104.96%
2026-02-04 3.50 106.55%
2026-02-05 3.50 109.07%
2026-02-06 4.00 103.71%
2026-02-09 3.25 103.91%
Volume & Price History
ARQQ Close 18.50 Vol 196965
Date Close Volume
2025-12-26 $22.81 425252
2025-12-29 $21.72 407553
2025-12-30 $21.94 319577
2025-12-31 $21.88 327593
2026-01-02 $24.54 391520
2026-01-05 $27.88 640487
2026-01-06 $27.63 346682
2026-01-07 $27.00 168634
2026-01-08 $27.28 180882
2026-01-09 $26.87 346619
2026-01-12 $26.60 289821
2026-01-13 $26.18 441033
2026-01-14 $26.61 315381
2026-01-15 $26.97 283246
2026-01-16 $26.60 200826
2026-01-20 $25.15 312796
2026-01-21 $24.96 247956
2026-01-22 $25.35 262622
2026-01-23 $24.20 177655
2026-01-26 $23.27 215872
2026-01-27 $23.31 246542
2026-01-28 $23.09 266308
2026-01-29 $22.27 280690
2026-01-30 $20.32 323965
2026-02-02 $20.17 289515
2026-02-03 $19.79 335688
2026-02-04 $18.32 343565
2026-02-05 $16.12 365541
2026-02-06 $18.59 462403
2026-02-09 $18.50 196965
GALT -8.77% 3.00%
Rel Vol -
Spot $2.98
Borrow/Day 0.008%
IV30 Rank -
Day High $3.23
Day Low $2.90
Market Cap 190.84M
IV30 -
HV20 89.51%
RSI 38.9
5D Chg -3.73%
Spot vs EMA -13.96%
Call Convex 100%
LPI Extreme -
52W High $7.13
52W Low $1.12
Short Lens
HTB Δ1D 0.25%
HTB Δ5D -
HTB AsOf 7450m
Chain Spot AsOf 7460m
HTB EMA (5d, daily) 3.06%
HTB EMA Slope -0.00%
HTB EMA Samples 3
HTB EMA Ready Yes
5D Chg -3.73%
Spot vs EMA -13.96%
PC Ratio -
RR25 -
BF25 -
Vol/OI -
Prem Near -
Prem Shift (bps) -
OI Update Ratio 1.00
GEX Abs -
GEX Abs Rank -
Call Convex $ 7.94K
Put Convex $ -
Convex Vol (C/P) 343 / 0
Convex Share 100%
Share OI Next 2%
Share OI Next Rank 3%
Pct Off 52W High -58.20%
Borrow vs 1σ Daily Move -
OI % Shares -
Nearest Strike Dist -
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls - (-)
Depth Puts - (-)
Gamma Wall - (-)
Nearest Strike -
OI @ Strike -
GEX Imbalance - (-)
Slope OI 7D -33.00 (41%)
Vega Share 0.83% (1%)
ADV$10d 795.05K
Avg10d Vol 266795
Beta 0.99
HTB Rate & IV30 History
GALT HTB 3.00% IV 127.73%
Date HTB% IV30%
2026-01-28 3.25 -
2026-01-30 2.75 127.73%
2026-02-04 3.00 -
Volume & Price History
GALT Close 2.72 Vol 335253
Date Close Volume
2025-12-26 $4.05 413775
2025-12-29 $4.08 283851
2025-12-30 $4.08 426723
2025-12-31 $4.16 325582
2026-01-02 $4.05 542703
2026-01-05 $3.88 604202
2026-01-06 $3.45 905530
2026-01-07 $3.54 456954
2026-01-08 $3.20 657826
2026-01-09 $3.15 671933
2026-01-12 $3.16 237203
2026-01-13 $3.07 373820
2026-01-14 $3.00 387853
2026-01-15 $3.15 329669
2026-01-16 $3.04 514911
2026-01-20 $2.99 382200
2026-01-21 $3.17 448465
2026-01-22 $3.53 286643
2026-01-23 $3.31 283892
2026-01-26 $3.12 310079
2026-01-27 $3.15 198479
2026-01-28 $3.08 127937
2026-01-29 $2.93 387253
2026-01-30 $2.83 266104
2026-02-02 $3.00 269703
2026-02-03 $3.25 301697
2026-02-04 $2.96 236166
2026-02-05 $2.83 221573
2026-02-06 $2.80 473803
2026-02-09 $2.72 335253
RUM +8.30% 2.75%
Rel Vol -
Spot $6.30
Borrow/Day 0.008%
IV30 Rank 52%
Day High $6.36
Day Low $5.92
Market Cap 1.94B
IV30 70.30%
HV20 68.36%
RSI 53.3
5D Chg +13.41%
Spot vs EMA +3.82%
Call Convex 96%
LPI Extreme -0.07
52W High $13.82
52W Low $5.11
Short Lens
HTB Δ1D 0.00%
HTB Δ5D -0.50%
HTB AsOf 250m
Chain Spot AsOf 259m
HTB EMA (5d, daily) 2.98%
HTB EMA Slope -0.00%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg +13.41%
Spot vs EMA +3.82%
PC Ratio -
RR25 -
BF25 -
Vol/OI 1.17
Prem Near 3.56K
Prem Shift (bps) -1.9
OI Update Ratio 4.05
GEX Abs 221.08K
GEX Abs Rank 84%
Call Convex $ 503.42K
Put Convex $ 22.49K
Convex Vol (C/P) 20638 / 976
Convex Share 96%
Share OI Next 7%
Share OI Next Rank 22%
Pct Off 52W High -54.41%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 0.73%
Nearest Strike Dist 0.03%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls 0.89 (22%)
Depth Puts 1.40 (67%)
Gamma Wall -4.76% (172761.50)
Nearest Strike $6.50
OI @ Strike 271
GEX Imbalance -64.20% (15%)
Slope OI 7D -45.50 (20%)
Vega Share 3.03% (22%)
ADV$10d 11.92M
Avg10d Vol 1891657
Beta 0.70
HTB Rate & IV30 History
RUM HTB 2.75% IV 70.30%
Date HTB% IV30%
2026-01-26 4.00 71.69%
2026-01-27 3.75 63.80%
2026-01-28 3.75 96.66%
2026-01-29 3.50 55.14%
2026-01-30 3.25 59.39%
2026-02-02 3.25 67.25%
2026-02-03 3.00 61.74%
2026-02-04 3.25 71.40%
2026-02-05 3.25 65.51%
2026-02-06 2.75 73.54%
2026-02-09 2.75 70.30%
Volume & Price History
RUM Close 6.25 Vol 2641654
Date Close Volume
2025-12-26 $6.67 1682110
2025-12-29 $6.57 1597570
2025-12-30 $6.56 1452207
2025-12-31 $6.32 2900088
2026-01-02 $6.37 1643052
2026-01-05 $6.41 2881778
2026-01-06 $6.72 2450476
2026-01-07 $6.61 2480783
2026-01-08 $6.63 1502029
2026-01-09 $6.76 1673078
2026-01-12 $6.44 2184827
2026-01-13 $6.35 1839327
2026-01-14 $6.28 1473200
2026-01-15 $6.04 1747761
2026-01-16 $6.04 1576259
2026-01-20 $5.75 2058744
2026-01-21 $6.19 2341543
2026-01-22 $6.31 1638362
2026-01-23 $6.16 1211160
2026-01-26 $5.96 1486543
2026-01-27 $5.99 1199100
2026-01-28 $5.96 1862058
2026-01-29 $6.00 2192445
2026-01-30 $5.69 2513466
2026-02-02 $5.52 2396366
2026-02-03 $5.67 2350937
2026-02-04 $5.72 2066128
2026-02-05 $5.35 2990430
2026-02-06 $5.78 2074881
2026-02-09 $6.25 2641654
CYPH -0.58% 2.50%
Rel Vol -
Spot $0.69
Borrow/Day 0.007%
IV30 Rank 100%
Day High $0.71
Day Low $0.63
Market Cap 40.22M
IV30 248.25%
HV20 122.82%
RSI 38.4
5D Chg -9.57%
Spot vs EMA -22.07%
Call Convex 99%
LPI Extreme -
52W High $3.70
52W Low $0.22
Short Lens
HTB Δ1D 1.00%
HTB Δ5D -1.00%
HTB AsOf 250m
Chain Spot AsOf 248m
HTB EMA (5d, daily) 2.58%
HTB EMA Slope -0.00%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg -9.57%
Spot vs EMA -22.07%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.00
Prem Near -
Prem Shift (bps) -
OI Update Ratio -
GEX Abs 379.80K
GEX Abs Rank 91%
Call Convex $ 16.11K
Put Convex $ 190
Convex Vol (C/P) 594 / 14
Convex Share 99%
Share OI Next 12%
Share OI Next Rank 33%
Pct Off 52W High -81.35%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 0.78%
Nearest Strike Dist 0.28%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls - (-)
Depth Puts - (66%)
Gamma Wall +44.93% (338309.20)
Nearest Strike $0.50
OI @ Strike 55
GEX Imbalance +100.00% (99%)
Slope OI 7D - (-)
Vega Share 26.62% (86%)
ADV$10d 1.79M
Avg10d Vol 2599330
Beta -0.19
HTB Rate & IV30 History
CYPH HTB 2.50% IV 242.01%
Date HTB% IV30%
2026-01-26 4.75 196.46%
2026-01-27 4.50 190.25%
2026-01-28 3.00 196.82%
2026-01-29 3.75 216.32%
2026-01-30 3.00 188.69%
2026-02-02 3.50 236.65%
2026-02-03 3.50 169.92%
2026-02-04 3.00 173.14%
2026-02-05 2.75 239.98%
2026-02-06 1.50 185.71%
2026-02-09 2.50 242.01%
Volume & Price History
CYPH Close 0.68 Vol 3060083
Date Close Volume
2025-12-26 $1.20 2016905
2025-12-29 $1.18 8419787
2025-12-30 $1.31 5528943
2025-12-31 $1.16 4291585
2026-01-02 $1.13 3141502
2026-01-05 $1.14 2812919
2026-01-06 $1.19 2942111
2026-01-07 $1.10 3193911
2026-01-08 $1.16 6523718
2026-01-09 $1.08 2598836
2026-01-12 $1.11 4886552
2026-01-13 $1.04 3425045
2026-01-14 $1.14 7957156
2026-01-15 $1.10 3166640
2026-01-16 $1.06 2359618
2026-01-20 $0.92 5897118
2026-01-21 $0.92 2913190
2026-01-22 $0.91 1658439
2026-01-23 $0.83 3364685
2026-01-26 $0.82 2600694
2026-01-27 $0.87 4608722
2026-01-28 $0.80 1921113
2026-01-29 $0.70 2863698
2026-01-30 $0.75 1429124
2026-02-02 $0.76 1820346
2026-02-03 $0.70 2080327
2026-02-04 $0.71 3646149
2026-02-05 $0.61 4993509
2026-02-06 $0.69 3198121
2026-02-09 $0.68 3060083
HUMA +28.96% 2.50%
Rel Vol -
Spot $1.20
Borrow/Day 0.007%
IV30 Rank 83%
Day High $1.29
Day Low $1.00
Market Cap 184.93M
IV30 152.22%
HV20 123.33%
RSI 59.9
5D Chg +18.63%
Spot vs EMA +13.79%
Call Convex 79%
LPI Extreme -0.09
52W High $4.50
52W Low $0.88
Short Lens
HTB Δ1D 2.00%
HTB Δ5D 2.50%
HTB AsOf 250m
Chain Spot AsOf 262m
HTB EMA (5d, daily) 1.12%
HTB EMA Slope +0.03%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg +18.63%
Spot vs EMA +13.79%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.79
Prem Near -
Prem Shift (bps) -
OI Update Ratio -
GEX Abs 187.39K
GEX Abs Rank 82%
Call Convex $ 123.33K
Put Convex $ 33.27K
Convex Vol (C/P) 5464 / 601
Convex Share 79%
Share OI Next 12%
Share OI Next Rank 34%
Pct Off 52W High -73.33%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 0.12%
Nearest Strike Dist 0.17%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls - (99%)
Depth Puts - (76%)
Gamma Wall -16.67% (116219.80)
Nearest Strike $1.00
OI @ Strike 1355
GEX Imbalance -24.19% (33%)
Slope OI 7D - (-)
Vega Share 5.17% (33%)
ADV$10d 4.84M
Avg10d Vol 4032550
Beta 1.92
HTB Rate & IV30 History
HUMA HTB 2.50% IV 152.22%
Date HTB% IV30%
2026-01-26 0.00 159.61%
2026-01-27 0.00 -
2026-01-28 0.00 -
2026-01-29 0.00 -
2026-01-30 0.00 -
2026-02-02 0.00 112.11%
2026-02-03 0.00 102.26%
2026-02-04 1.00 -
2026-02-05 0.50 -
2026-02-06 0.50 -
2026-02-09 2.50 152.22%
Volume & Price History
HUMA Close 1.20 Vol 25061448
Date Close Volume
2025-12-26 $1.07 3668531
2025-12-29 $1.02 4842115
2025-12-30 $1.01 6448864
2025-12-31 $0.96 10290697
2026-01-02 $0.97 4301055
2026-01-05 $1.06 5780073
2026-01-06 $1.08 4500895
2026-01-07 $1.20 9940758
2026-01-08 $1.17 4707427
2026-01-09 $1.17 2754274
2026-01-12 $1.13 5481724
2026-01-13 $1.11 4608694
2026-01-14 $1.14 3521174
2026-01-15 $1.10 3715246
2026-01-16 $1.11 3847164
2026-01-20 $1.02 4873208
2026-01-21 $0.98 8941075
2026-01-22 $1.12 9115202
2026-01-23 $1.05 4970036
2026-01-26 $1.02 4027678
2026-01-27 $1.03 3829539
2026-01-28 $1.00 3173774
2026-01-29 $1.03 2693529
2026-01-30 $1.00 3070497
2026-02-02 $1.02 3100558
2026-02-03 $1.00 2935405
2026-02-04 $0.96 3409282
2026-02-05 $0.89 4082001
2026-02-06 $0.94 2435572
2026-02-09 $1.20 25061448
TROO +5.70% 2.50%
Rel Vol -
Spot $3.99
Borrow/Day 0.007%
IV30 Rank 57%
Day High $4.20
Day Low $3.84
Market Cap 517.63M
IV30 178.05%
HV20 124.98%
RSI 59.5
5D Chg +13.02%
Spot vs EMA +11.43%
Call Convex 100%
LPI Extreme -
52W High $5.28
52W Low $0.49
Short Lens
HTB Δ1D 0.75%
HTB Δ5D -
HTB AsOf 7450m
Chain Spot AsOf 7456m
HTB EMA (5d, daily) 1.33%
HTB EMA Slope +0.02%
HTB EMA Samples 4
HTB EMA Ready Yes
5D Chg +13.02%
Spot vs EMA +11.43%
PC Ratio -
RR25 -
BF25 -
Vol/OI -
Prem Near -
Prem Shift (bps) -
OI Update Ratio 0.81
GEX Abs -
GEX Abs Rank -
Call Convex $ 3.17K
Put Convex $ -
Convex Vol (C/P) 108 / 2
Convex Share 100%
Share OI Next 66%
Share OI Next Rank 90%
Pct Off 52W High -24.48%
Borrow vs 1σ Daily Move 0.00x
OI % Shares -
Nearest Strike Dist -
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls - (-)
Depth Puts - (-)
Gamma Wall - (-)
Nearest Strike -
OI @ Strike -
GEX Imbalance - (-)
Slope OI 7D - (14%)
Vega Share 69.71% (95%)
ADV$10d 1.60M
Avg10d Vol 401890
Beta 2.97
HTB Rate & IV30 History
TROO HTB 2.50% IV 178.05%
Date HTB% IV30%
2026-01-26 0.00 158.65%
2026-01-28 0.75 184.58%
2026-01-30 1.75 178.47%
2026-02-04 2.50 178.05%
Volume & Price History
TROO Close 4.07 Vol 530285
Date Close Volume
2025-12-26 $1.93 100526
2025-12-29 $2.45 600940
2025-12-30 $2.88 366314
2025-12-31 $3.20 421382
2026-01-02 $3.55 522532
2026-01-05 $4.00 677096
2026-01-06 $3.77 614135
2026-01-07 $4.35 763819
2026-01-08 $4.48 766689
2026-01-09 $4.65 697128
2026-01-12 $5.02 1068323
2026-01-13 $4.31 2451064
2026-01-14 $3.79 1489944
2026-01-15 $4.12 549097
2026-01-16 $4.03 396842
2026-01-20 $3.68 378663
2026-01-21 $3.88 363681
2026-01-22 $3.95 276690
2026-01-23 $3.70 330809
2026-01-26 $3.73 173668
2026-01-27 $3.39 278040
2026-01-28 $3.61 361120
2026-01-29 $3.97 248399
2026-01-30 $3.93 336634
2026-02-02 $3.81 879789
2026-02-03 $3.86 421333
2026-02-04 $4.09 712420
2026-02-05 $4.02 164308
2026-02-06 $3.92 342511
2026-02-09 $4.07 530285
AISP -0.37% 2.25%
Rel Vol -
Spot $2.72
Borrow/Day 0.006%
IV30 Rank 100%
Day High $2.81
Day Low $2.62
Market Cap 95.69M
IV30 146.30%
HV20 121.65%
RSI 40.3
5D Chg -9.03%
Spot vs EMA -13.32%
Call Convex 100%
LPI Extreme -
52W High $7.20
52W Low $2.43
Short Lens
HTB Δ1D -0.25%
HTB Δ5D -0.25%
HTB AsOf 250m
Chain Spot AsOf 250m
HTB EMA (5d, daily) 2.45%
HTB EMA Slope -0.00%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg -9.03%
Spot vs EMA -13.32%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.01
Prem Near 425
Prem Shift (bps) -
OI Update Ratio -
GEX Abs 179.05K
GEX Abs Rank 76%
Call Convex $ 41.73K
Put Convex $ 135
Convex Vol (C/P) 894 / 2
Convex Share 100%
Share OI Next 26%
Share OI Next Rank 54%
Pct Off 52W High -62.22%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 1.38%
Nearest Strike Dist 0.10%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls - (-)
Depth Puts 9.69 (99%)
Gamma Wall +10.29% (96218.70)
Nearest Strike $3.00
OI @ Strike 693
GEX Imbalance +96.67% (93%)
Slope OI 7D - (-)
Vega Share 6.09% (36%)
ADV$10d 2.43M
Avg10d Vol 895084
Beta 0.34
HTB Rate & IV30 History
AISP HTB 2.25% IV 134.66%
Date HTB% IV30%
2026-01-26 2.50 118.96%
2026-01-27 2.75 100.52%
2026-01-28 2.25 98.78%
2026-01-29 2.75 115.95%
2026-01-30 2.75 109.69%
2026-02-02 2.50 96.74%
2026-02-03 2.25 116.28%
2026-02-04 2.50 -
2026-02-05 2.75 -
2026-02-06 2.50 121.35%
2026-02-09 2.25 134.66%
Volume & Price History
AISP Close 2.72 Vol 558674
Date Close Volume
2025-12-26 $2.83 680834
2025-12-29 $2.76 1100930
2025-12-30 $2.95 2786081
2025-12-31 $2.89 1160053
2026-01-02 $3.11 865421
2026-01-05 $3.28 1008600
2026-01-06 $3.12 765269
2026-01-07 $3.07 519012
2026-01-08 $3.26 740358
2026-01-09 $3.10 639829
2026-01-12 $3.20 542544
2026-01-13 $3.14 415490
2026-01-14 $3.13 375210
2026-01-15 $3.60 2207668
2026-01-16 $4.32 4448020
2026-01-20 $3.96 1999254
2026-01-21 $3.86 1525533
2026-01-22 $3.73 905425
2026-01-23 $3.55 695267
2026-01-26 $3.22 1334698
2026-01-27 $3.40 1131004
2026-01-28 $3.29 769901
2026-01-29 $3.22 655010
2026-01-30 $3.11 704116
2026-02-02 $2.99 772589
2026-02-03 $2.89 1335289
2026-02-04 $2.80 647536
2026-02-05 $2.46 796695
2026-02-06 $2.73 595747
2026-02-09 $2.72 558674
ODV +8.13% 2.25%
Rel Vol -
Spot $3.91
Borrow/Day 0.006%
IV30 Rank 22%
Day High $3.95
Day Low $3.67
Market Cap 1.09B
IV30 76.98%
HV20 90.01%
RSI 57.6
5D Chg +16.12%
Spot vs EMA +7.52%
Call Convex 99%
LPI Extreme -
52W High $4.21
52W Low $1.16
Short Lens
HTB Δ1D 0.50%
HTB Δ5D 1.50%
HTB AsOf 250m
Chain Spot AsOf 260m
HTB EMA (5d, daily) 1.82%
HTB EMA Slope +0.01%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg +16.12%
Spot vs EMA +7.52%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.00
Prem Near -
Prem Shift (bps) -
OI Update Ratio -
GEX Abs 18.14K
GEX Abs Rank 44%
Call Convex $ 14.36K
Put Convex $ 186
Convex Vol (C/P) 197 / 2
Convex Share 99%
Share OI Next 1%
Share OI Next Rank 2%
Pct Off 52W High -7.02%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 0.06%
Nearest Strike Dist 0.02%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls - (-)
Depth Puts - (97%)
Gamma Wall +2.30% (13075.20)
Nearest Strike $4.00
OI @ Strike 180
GEX Imbalance +70.64% (83%)
Slope OI 7D - (-)
Vega Share 0.17% (2%)
ADV$10d 17.55M
Avg10d Vol 4487857
Beta 1.44
HTB Rate & IV30 History
ODV HTB 2.25% IV 76.98%
Date HTB% IV30%
2026-01-26 0.00 -
2026-01-27 0.00 -
2026-01-28 0.50 -
2026-01-29 2.50 88.26%
2026-01-30 0.00 81.27%
2026-02-02 0.75 87.78%
2026-02-03 2.00 84.55%
2026-02-04 2.00 -
2026-02-05 1.75 89.87%
2026-02-06 1.75 89.59%
2026-02-09 2.25 76.98%
Volume & Price History
ODV Close 3.93 Vol 3678524
Date Close Volume
2025-12-26 $3.69 771471
2025-12-29 $3.54 1467465
2025-12-30 $3.56 872802
2025-12-31 $3.49 1115622
2026-01-02 $3.52 1324148
2026-01-05 $3.53 1149963
2026-01-06 $3.59 1661174
2026-01-07 $3.55 926369
2026-01-08 $3.56 945041
2026-01-09 $3.53 1172695
2026-01-12 $3.71 1100034
2026-01-13 $3.63 1573392
2026-01-14 $3.63 1332452
2026-01-15 $3.51 1061335
2026-01-16 $3.46 1194089
2026-01-20 $3.69 2120696
2026-01-21 $3.60 1993601
2026-01-22 $3.86 2987295
2026-01-23 $3.85 1755593
2026-01-26 $3.85 2626311
2026-01-27 $3.81 9281419
2026-01-28 $3.86 7157368
2026-01-29 $3.87 4400293
2026-01-30 $3.35 4521326
2026-02-02 $3.38 2365678
2026-02-03 $3.52 5816293
2026-02-04 $3.70 3966991
2026-02-05 $3.35 2860853
2026-02-06 $3.63 2698116
2026-02-09 $3.93 3678524
BETA +0.36% 2.00%
Rel Vol -
Spot $16.66
Borrow/Day 0.006%
IV30 Rank 96%
Day High $17.10
Day Low $16.10
Market Cap 4.13B
IV30 95.07%
HV20 66.01%
RSI 19.6
5D Chg -16.41%
Spot vs EMA -28.15%
Call Convex 98%
LPI Extreme -
52W High $39.50
52W Low $15.64
Short Lens
HTB Δ1D 2.00%
HTB Δ5D 2.00%
HTB AsOf 250m
Chain Spot AsOf 249m
HTB EMA (5d, daily) 0.67%
HTB EMA Slope +0.03%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg -16.41%
Spot vs EMA -28.15%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.05
Prem Near 2.78K
Prem Shift (bps) 0.0
OI Update Ratio -
GEX Abs 4.75K
GEX Abs Rank 22%
Call Convex $ 120.95K
Put Convex $ 2.56K
Convex Vol (C/P) 1305 / 46
Convex Share 98%
Share OI Next 12%
Share OI Next Rank 34%
Pct Off 52W High -57.82%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 0.04%
Nearest Strike Dist 0.05%
Call Wall % Shares 0.00%
Put Wall % Shares 0.00%
Call Wall ΔOI 23
Call Wall Strikes 1
Put Wall ΔOI 1
Put Wall Strikes 1
Depth Calls - (0%)
Depth Puts 2.21 (73%)
Gamma Wall +20.05% (1581.00)
Nearest Strike $17.50
OI @ Strike 91
GEX Imbalance +81.91% (88%)
Slope OI 7D - (-)
Vega Share 8.86% (48%)
ADV$10d 14.76M
Avg10d Vol 885914
Beta 0.00
HTB Rate & IV30 History
BETA HTB 2.00% IV 91.33%
Date HTB% IV30%
2026-01-26 0.00 82.61%
2026-01-27 0.00 80.88%
2026-01-28 0.00 78.94%
2026-01-29 0.00 82.52%
2026-01-30 0.00 80.86%
2026-02-02 0.00 85.36%
2026-02-03 0.00 85.60%
2026-02-04 0.00 91.76%
2026-02-05 0.00 121.14%
2026-02-06 0.00 85.86%
2026-02-09 2.00 91.33%
Volume & Price History
BETA Close 16.72 Vol 818302
Date Close Volume
2025-12-26 $29.84 363550
2025-12-29 $29.47 604419
2025-12-30 $28.05 913693
2025-12-31 $28.21 642301
2026-01-02 $27.33 864306
2026-01-05 $29.05 720083
2026-01-06 $29.52 1144807
2026-01-07 $28.89 1117116
2026-01-08 $28.55 979058
2026-01-09 $28.62 824155
2026-01-12 $27.98 936989
2026-01-13 $27.16 800835
2026-01-14 $27.35 591256
2026-01-15 $27.72 351350
2026-01-16 $27.81 486763
2026-01-20 $28.18 749838
2026-01-21 $26.16 763041
2026-01-22 $25.18 734119
2026-01-23 $25.15 426776
2026-01-26 $24.34 465089
2026-01-27 $24.24 481253
2026-01-28 $23.19 507512
2026-01-29 $23.00 1012885
2026-01-30 $21.50 696597
2026-02-02 $19.93 1552970
2026-02-03 $19.24 1815498
2026-02-04 $18.02 1166441
2026-02-05 $15.80 1721781
2026-02-06 $16.60 2094783
2026-02-09 $16.72 818302
MCRB +4.87% 2.00%
Rel Vol -
Spot $14.50
Borrow/Day 0.006%
IV30 Rank 56%
Day High $14.69
Day Low $13.78
Market Cap 123.30M
IV30 124.72%
HV20 65.70%
RSI 46.4
5D Chg -3.37%
Spot vs EMA -3.83%
Call Convex 99%
LPI Extreme 0.14
52W High $29.98
52W Low $6.53
Short Lens
HTB Δ1D -0.50%
HTB Δ5D -1.50%
HTB AsOf 250m
Chain Spot AsOf 261m
HTB EMA (5d, daily) 2.55%
HTB EMA Slope -0.01%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg -3.37%
Spot vs EMA -3.83%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.01
Prem Near 2.52K
Prem Shift (bps) 0.0
OI Update Ratio -
GEX Abs 4.85K
GEX Abs Rank 23%
Call Convex $ 67.68K
Put Convex $ 935
Convex Vol (C/P) 211 / 2
Convex Share 99%
Share OI Next 24%
Share OI Next Rank 51%
Pct Off 52W High -51.63%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 1.03%
Nearest Strike Dist 0.03%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls - (-)
Depth Puts 0.84 (29%)
Gamma Wall +3.45% (1351.70)
Nearest Strike $15.00
OI @ Strike 120
GEX Imbalance +56.60% (78%)
Slope OI 7D - (-)
Vega Share 0.28% (3%)
ADV$10d 834.71K
Avg10d Vol 57566
Beta 0.25
HTB Rate & IV30 History
MCRB HTB 2.00% IV 124.72%
Date HTB% IV30%
2026-01-26 4.50 96.61%
2026-01-27 3.50 133.53%
2026-01-28 3.25 131.33%
2026-01-29 3.50 139.32%
2026-01-30 3.25 126.98%
2026-02-02 3.50 115.80%
2026-02-03 2.75 150.54%
2026-02-04 2.75 107.02%
2026-02-05 2.75 111.25%
2026-02-06 2.50 120.77%
2026-02-09 2.00 124.72%
Volume & Price History
MCRB Close 14.63 Vol 20354
Date Close Volume
2025-12-26 $14.65 34614
2025-12-29 $14.92 104527
2025-12-30 $14.44 46042
2025-12-31 $14.88 54250
2026-01-02 $15.15 26369
2026-01-05 $15.19 53602
2026-01-06 $15.55 40397
2026-01-07 $15.86 28213
2026-01-08 $15.45 28917
2026-01-09 $15.65 22833
2026-01-12 $15.84 96790
2026-01-13 $15.97 47900
2026-01-14 $16.08 66709
2026-01-15 $15.18 60238
2026-01-16 $15.96 46000
2026-01-20 $15.06 42798
2026-01-21 $15.05 34501
2026-01-22 $15.40 38590
2026-01-23 $15.05 38825
2026-01-26 $15.63 74438
2026-01-27 $15.44 16835
2026-01-28 $15.14 19118
2026-01-29 $15.28 17301
2026-01-30 $14.92 48872
2026-02-02 $15.15 52612
2026-02-03 $15.40 31245
2026-02-04 $13.63 237822
2026-02-05 $13.40 75075
2026-02-06 $13.96 63894
2026-02-09 $14.63 20354
STEX -6.86% 2.00%
Rel Vol -
Spot $3.08
Borrow/Day 0.006%
IV30 Rank 0%
Day High $3.39
Day Low $3.02
Market Cap 260.79M
IV30 135.21%
HV20 114.49%
RSI 43.9
5D Chg -8.26%
Spot vs EMA -8.23%
Call Convex 66%
LPI Extreme -
52W High $14.11
52W Low $0.40
Short Lens
HTB Δ1D 0.00%
HTB Δ5D 0.25%
HTB AsOf 250m
Chain Spot AsOf 259m
HTB EMA (5d, daily) 2.06%
HTB EMA Slope -0.00%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg -8.26%
Spot vs EMA -8.23%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.19
Prem Near 667
Prem Shift (bps) 0.0
OI Update Ratio -
GEX Abs 60.06K
GEX Abs Rank 64%
Call Convex $ 83.46K
Put Convex $ 43.13K
Convex Vol (C/P) 1724 / 330
Convex Share 66%
Share OI Next 10%
Share OI Next Rank 30%
Pct Off 52W High -78.17%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 0.42%
Nearest Strike Dist 0.19%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls 0.88 (22%)
Depth Puts 3.93 (95%)
Gamma Wall +62.34% (35514.20)
Nearest Strike $2.50
OI @ Strike 693
GEX Imbalance +24.71% (61%)
Slope OI 7D - (-)
Vega Share 3.02% (22%)
ADV$10d 10.85M
Avg10d Vol 3521245
Beta 1.52
HTB Rate & IV30 History
STEX HTB 2.00% IV 135.21%
Date HTB% IV30%
2026-01-26 3.00 160.67%
2026-01-27 3.50 172.90%
2026-01-28 3.00 241.24%
2026-01-29 3.00 157.88%
2026-01-30 2.25 170.08%
2026-02-02 1.75 205.86%
2026-02-03 2.00 173.07%
2026-02-04 2.00 204.77%
2026-02-05 2.00 144.41%
2026-02-06 2.00 161.89%
2026-02-09 2.00 135.21%
Volume & Price History
STEX Close 3.04 Vol 2208651
Date Close Volume
2025-12-26 $3.14 393916
2025-12-29 $3.13 1062188
2025-12-30 $3.03 876157
2025-12-31 $3.03 794533
2026-01-02 $3.11 582093
2026-01-05 $3.18 473702
2026-01-06 $3.33 785062
2026-01-07 $3.43 1059617
2026-01-08 $3.21 748221
2026-01-09 $3.12 651215
2026-01-12 $3.17 568844
2026-01-13 $3.17 427620
2026-01-14 $3.21 428891
2026-01-15 $3.12 463278
2026-01-16 $3.54 969954
2026-01-20 $3.40 889910
2026-01-21 $3.08 787876
2026-01-22 $3.46 1598628
2026-01-23 $3.25 6811704
2026-01-26 $3.40 2540389
2026-01-27 $3.65 3167870
2026-01-28 $3.78 3199214
2026-01-29 $3.34 2747929
2026-01-30 $3.58 4060937
2026-02-02 $3.33 2803776
2026-02-03 $3.32 2833548
2026-02-04 $3.13 5448459
2026-02-05 $2.99 2135481
2026-02-06 $3.28 2188997
2026-02-09 $3.04 2208651
ETHZ -0.87% 1.75%
Rel Vol -
Spot $3.43
Borrow/Day 0.005%
IV30 Rank -
Day High $3.55
Day Low $3.34
Market Cap 66.16M
IV30 -
HV20 102.55%
RSI 29.1
5D Chg -10.68%
Spot vs EMA -29.70%
Call Convex 85%
LPI Extreme -
52W High $174.60
52W Low $3.00
Short Lens
HTB Δ1D 0.00%
HTB Δ5D 0.00%
HTB AsOf 250m
Chain Spot AsOf 251m
HTB EMA (5d, daily) 1.80%
HTB EMA Slope -0.00%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg -10.68%
Spot vs EMA -29.70%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.07
Prem Near -
Prem Shift (bps) -
OI Update Ratio -
GEX Abs 10.93K
GEX Abs Rank 35%
Call Convex $ 605
Put Convex $ 105
Convex Vol (C/P) 146 / 32
Convex Share 85%
Share OI Next 5%
Share OI Next Rank 16%
Pct Off 52W High -98.04%
Borrow vs 1σ Daily Move -
OI % Shares 0.58%
Nearest Strike Dist 0.13%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls - (-)
Depth Puts - (-)
Gamma Wall +104.08% (3073.10)
Nearest Strike $3.00
OI @ Strike 12
GEX Imbalance +96.34% (94%)
Slope OI 7D - (-)
Vega Share 14.07% (66%)
ADV$10d 1.80M
Avg10d Vol 525076
Beta 1.14
HTB Rate & IV30 History
ETHZ HTB 1.75% IV 96.55%
Date HTB% IV30%
2026-01-26 2.00 97.98%
2026-01-27 2.25 91.96%
2026-01-28 2.00 89.19%
2026-01-29 1.75 98.26%
2026-01-30 1.75 92.86%
2026-02-02 1.75 -
2026-02-03 2.00 -
2026-02-04 2.00 107.71%
2026-02-05 1.75 104.51%
2026-02-06 1.75 96.55%
2026-02-09 1.75 -
Volume & Price History
ETHZ Close 3.43 Vol 457088
Date Close Volume
2025-12-26 $5.18 736084
2025-12-29 $5.13 962745
2025-12-30 $4.99 708950
2025-12-31 $4.90 1074984
2026-01-02 $5.11 729228
2026-01-05 $5.36 1145133
2026-01-06 $5.16 852066
2026-01-07 $5.00 770640
2026-01-08 $4.88 550604
2026-01-09 $4.78 474191
2026-01-12 $4.97 423164
2026-01-13 $5.15 634706
2026-01-14 $5.41 866453
2026-01-15 $5.42 425020
2026-01-16 $5.59 538916
2026-01-20 $5.08 844963
2026-01-21 $5.06 529278
2026-01-22 $5.27 359759
2026-01-23 $5.24 210057
2026-01-26 $4.73 624570
2026-01-27 $5.00 448351
2026-01-28 $4.83 308822
2026-01-29 $4.64 569404
2026-01-30 $4.29 695275
2026-02-02 $3.84 532065
2026-02-03 $3.79 605470
2026-02-04 $3.48 896988
2026-02-05 $3.10 794024
2026-02-06 $3.46 852622
2026-02-09 $3.43 457088
FRMI +8.44% 1.75%
Rel Vol -
Spot $8.67
Borrow/Day 0.005%
IV30 Rank 38%
Day High $8.84
Day Low $7.93
Market Cap 5.14B
IV30 155.23%
HV20 110.83%
RSI 45.4
5D Chg +5.28%
Spot vs EMA -6.64%
Call Convex 77%
LPI Extreme 0.00
52W High $36.99
52W Low $7.18
Short Lens
HTB Δ1D -0.75%
HTB Δ5D -1.00%
HTB AsOf 250m
Chain Spot AsOf 250m
HTB EMA (5d, daily) 2.20%
HTB EMA Slope -0.01%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg +5.28%
Spot vs EMA -6.64%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.15
Prem Near 24.38K
Prem Shift (bps) -43.5
OI Update Ratio 3.41
GEX Abs 109.74K
GEX Abs Rank 74%
Call Convex $ 995.20K
Put Convex $ 294.42K
Convex Vol (C/P) 12519 / 17311
Convex Share 77%
Share OI Next 4%
Share OI Next Rank 12%
Pct Off 52W High -76.56%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 1.95%
Nearest Strike Dist 0.02%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls 1.22 (49%)
Depth Puts 1.42 (68%)
Gamma Wall +15.34% (310323.20)
Nearest Strike $8.50
OI @ Strike 602
GEX Imbalance -28.19% (31%)
Slope OI 7D 7870.11 (85%)
Vega Share 30.07% (88%)
ADV$10d 45.63M
Avg10d Vol 5262740
Beta 0.00
HTB Rate & IV30 History
FRMI HTB 1.75% IV 155.23%
Date HTB% IV30%
2026-01-26 2.75 167.06%
2026-01-27 3.25 178.79%
2026-01-28 3.75 156.05%
2026-01-29 3.00 168.57%
2026-01-30 3.25 168.82%
2026-02-02 2.75 172.26%
2026-02-03 2.50 189.81%
2026-02-04 2.00 184.59%
2026-02-05 2.00 198.98%
2026-02-06 2.50 179.01%
2026-02-09 1.75 155.23%
Volume & Price History
FRMI Close 8.69 Vol 3887836
Date Close Volume
2025-12-26 $7.62 5569716
2025-12-29 $7.52 5435601
2025-12-30 $8.09 5877216
2025-12-31 $8.00 5030902
2026-01-02 $8.82 9665077
2026-01-05 $8.68 10019875
2026-01-06 $9.50 8919540
2026-01-07 $8.54 10061491
2026-01-08 $8.83 9295539
2026-01-09 $9.18 8261303
2026-01-12 $10.37 9600039
2026-01-13 $10.31 6209578
2026-01-14 $9.71 6073235
2026-01-15 $9.69 5537262
2026-01-16 $10.12 5624507
2026-01-20 $9.22 6040581
2026-01-21 $9.04 6959938
2026-01-22 $9.20 6279758
2026-01-23 $9.80 6678298
2026-01-26 $9.21 5267138
2026-01-27 $9.59 3453047
2026-01-28 $9.96 5108323
2026-01-29 $9.70 4388343
2026-01-30 $8.72 5364954
2026-02-02 $8.24 5348205
2026-02-03 $8.52 5384022
2026-02-04 $8.18 5355310
2026-02-05 $7.20 5874321
2026-02-06 $8.00 4731897
2026-02-09 $8.69 3887836
SUN +1.31% 1.75%
Rel Vol -
Spot $58.43
Borrow/Day 0.005%
IV30 Rank 100%
Day High $58.50
Day Low $57.16
Market Cap 10.87B
IV30 29.01%
HV20 18.47%
RSI 60.1
5D Chg +2.52%
Spot vs EMA +2.69%
Call Convex 51%
LPI Extreme 0.52
52W High $59.88
52W Low $47.98
Short Lens
HTB Δ1D 0.25%
HTB Δ5D -0.25%
HTB AsOf 251m
Chain Spot AsOf 258m
HTB EMA (5d, daily) 1.70%
HTB EMA Slope +0.00%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg +2.52%
Spot vs EMA +2.69%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.03
Prem Near 2.98K
Prem Shift (bps) 63.5
OI Update Ratio -
GEX Abs 5.54K
GEX Abs Rank 25%
Call Convex $ 22.61K
Put Convex $ 22.08K
Convex Vol (C/P) 161 / 420
Convex Share 51%
Share OI Next 5%
Share OI Next Rank 16%
Pct Off 52W High -2.42%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 0.06%
Nearest Strike Dist 0.02%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls 1.31 (54%)
Depth Puts 2.05 (83%)
Gamma Wall +2.69% (2057.20)
Nearest Strike $57.50
OI @ Strike 106
GEX Imbalance -22.80% (34%)
Slope OI 7D - (-)
Vega Share 42.22% (94%)
ADV$10d 24.83M
Avg10d Vol 424942
Beta 0.52
HTB Rate & IV30 History
SUN HTB 1.75% IV 29.01%
Date HTB% IV30%
2026-01-26 2.00 22.55%
2026-01-27 2.25 26.12%
2026-01-28 1.75 26.35%
2026-01-29 1.75 25.06%
2026-01-30 1.75 27.90%
2026-02-02 2.00 25.11%
2026-02-03 1.75 22.93%
2026-02-04 2.00 24.39%
2026-02-05 1.50 28.76%
2026-02-06 1.50 27.17%
2026-02-09 1.75 29.01%
Volume & Price History
SUN Close 58.19 Vol 268652
Date Close Volume
2025-12-26 $53.03 293790
2025-12-29 $52.37 382175
2025-12-30 $52.52 306655
2025-12-31 $52.41 247763
2026-01-02 $52.73 280371
2026-01-05 $53.44 464592
2026-01-06 $52.63 631385
2026-01-07 $53.80 481438
2026-01-08 $55.49 682554
2026-01-09 $56.11 390960
2026-01-12 $57.27 780490
2026-01-13 $57.99 635259
2026-01-14 $57.63 386972
2026-01-15 $57.60 331964
2026-01-16 $57.66 263520
2026-01-20 $57.84 476253
2026-01-21 $57.29 478336
2026-01-22 $57.01 357078
2026-01-23 $57.00 525805
2026-01-26 $57.63 481251
2026-01-27 $58.62 469944
2026-01-28 $58.44 384195
2026-01-29 $59.07 395728
2026-01-30 $57.58 406035
2026-02-02 $56.92 311225
2026-02-03 $57.67 402720
2026-02-04 $57.77 515437
2026-02-05 $58.32 617430
2026-02-06 $57.60 398084
2026-02-09 $58.19 268652
EQNR +0.45% 1.50%
Rel Vol -
Spot $27.64
Borrow/Day 0.004%
IV30 Rank 51%
Day High $27.74
Day Low $27.50
Market Cap 65.03B
IV30 28.50%
HV20 36.21%
RSI 67.0
5D Chg +6.53%
Spot vs EMA +7.89%
Call Convex 42%
LPI Extreme 0.11
52W High $28.27
52W Low $21.41
Short Lens
HTB Δ1D 1.50%
HTB Δ5D 1.50%
HTB AsOf 250m
Chain Spot AsOf 251m
HTB EMA (5d, daily) 0.50%
HTB EMA Slope +0.02%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg +6.53%
Spot vs EMA +7.89%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.02
Prem Near 3.91K
Prem Shift (bps) -26.6
OI Update Ratio -
GEX Abs 259.96K
GEX Abs Rank 87%
Call Convex $ 96.44K
Put Convex $ 133.01K
Convex Vol (C/P) 940 / 1282
Convex Share 42%
Share OI Next 50%
Share OI Next Rank 78%
Pct Off 52W High -2.21%
Borrow vs 1σ Daily Move 0.00x
OI % Shares -
Nearest Strike Dist 0.01%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls 2.16 (78%)
Depth Puts 3.00 (91%)
Gamma Wall +1.30% (80676.70)
Nearest Strike $28.00
OI @ Strike 2931
GEX Imbalance -33.55% (29%)
Slope OI 7D - (-)
Vega Share 5.95% (35%)
ADV$10d 150.76M
Avg10d Vol 5454485
Beta -0.27
HTB Rate & IV30 History
EQNR HTB 1.50% IV 28.50%
Date HTB% IV30%
2026-01-26 0.00 32.19%
2026-01-27 0.00 35.08%
2026-01-28 0.00 33.99%
2026-01-29 0.00 35.66%
2026-01-30 0.00 35.52%
2026-02-02 0.00 36.10%
2026-02-03 0.00 37.90%
2026-02-04 0.00 35.54%
2026-02-05 0.00 37.57%
2026-02-06 0.00 28.80%
2026-02-09 1.50 28.50%
Volume & Price History
EQNR Close 27.69 Vol 2213407
Date Close Volume
2025-12-26 $23.04 1844859
2025-12-29 $23.33 1944060
2025-12-30 $23.60 2441713
2025-12-31 $23.63 2296701
2026-01-02 $24.55 5942230
2026-01-05 $24.14 5872205
2026-01-06 $23.17 6021515
2026-01-07 $23.05 3860783
2026-01-08 $23.71 4451041
2026-01-09 $23.50 5583465
2026-01-12 $23.89 5181559
2026-01-13 $24.51 6354144
2026-01-14 $24.95 9426094
2026-01-15 $24.70 6499498
2026-01-16 $25.37 5918585
2026-01-20 $24.84 6519583
2026-01-21 $25.67 6976443
2026-01-22 $24.68 5633753
2026-01-23 $25.61 5487979
2026-01-26 $25.63 2448646
2026-01-27 $26.30 3739683
2026-01-28 $26.24 4755128
2026-01-29 $26.91 5276466
2026-01-30 $26.85 3599798
2026-02-02 $25.95 6855214
2026-02-03 $26.34 8097289
2026-02-04 $26.79 8650897
2026-02-05 $26.46 5824668
2026-02-06 $27.52 6520424
2026-02-09 $27.69 2213407
NKLR +3.60% 1.50%
Rel Vol -
Spot $4.64
Borrow/Day 0.004%
IV30 Rank 57%
Day High $4.75
Day Low $4.32
Market Cap 470.73M
IV30 150.48%
HV20 113.30%
RSI 42.6
5D Chg +0.44%
Spot vs EMA -10.51%
Call Convex 90%
LPI Extreme -0.02
52W High $21.91
52W Low $3.73
Short Lens
HTB Δ1D -0.50%
HTB Δ5D -0.75%
HTB AsOf 250m
Chain Spot AsOf 260m
HTB EMA (5d, daily) 1.79%
HTB EMA Slope -0.01%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg +0.44%
Spot vs EMA -10.51%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.02
Prem Near 1.21K
Prem Shift (bps) 0.0
OI Update Ratio -
GEX Abs 136.27K
GEX Abs Rank 78%
Call Convex $ 23.82K
Put Convex $ 2.52K
Convex Vol (C/P) 509 / 26
Convex Share 90%
Share OI Next 22%
Share OI Next Rank 48%
Pct Off 52W High -78.82%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 0.71%
Nearest Strike Dist 0.08%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls 0.98 (32%)
Depth Puts 2.14 (84%)
Gamma Wall +7.76% (88413.20)
Nearest Strike $5.00
OI @ Strike 2672
GEX Imbalance +99.14% (96%)
Slope OI 7D - (-)
Vega Share 26.69% (86%)
ADV$10d 2.82M
Avg10d Vol 607420
Beta 0.00
HTB Rate & IV30 History
NKLR HTB 1.50% IV 150.48%
Date HTB% IV30%
2026-01-26 2.25 154.81%
2026-01-27 2.25 142.72%
2026-01-28 2.00 136.91%
2026-01-29 2.25 134.07%
2026-01-30 2.50 133.98%
2026-02-02 2.25 131.25%
2026-02-03 2.25 139.95%
2026-02-04 1.75 158.60%
2026-02-05 1.50 -
2026-02-06 2.00 152.34%
2026-02-09 1.50 150.48%
Volume & Price History
NKLR Close 4.60 Vol 371358
Date Close Volume
2025-12-26 $4.45 605760
2025-12-29 $4.12 830288
2025-12-30 $4.70 1667589
2025-12-31 $4.62 854607
2026-01-02 $5.24 758372
2026-01-05 $5.60 1456107
2026-01-06 $5.66 1544664
2026-01-07 $5.44 628024
2026-01-08 $5.65 564697
2026-01-09 $6.03 1065175
2026-01-12 $6.10 1339666
2026-01-13 $5.72 807609
2026-01-14 $6.47 850464
2026-01-15 $6.66 1435009
2026-01-16 $6.65 566395
2026-01-20 $5.92 807312
2026-01-21 $5.91 942325
2026-01-22 $6.35 797378
2026-01-23 $6.07 420074
2026-01-26 $5.61 703058
2026-01-27 $5.59 553806
2026-01-28 $5.60 598730
2026-01-29 $5.10 613140
2026-01-30 $4.98 525404
2026-02-02 $4.59 572156
2026-02-03 $4.73 551655
2026-02-04 $4.26 738798
2026-02-05 $3.91 594029
2026-02-06 $4.45 648124
2026-02-09 $4.60 371358
GRRR +7.74% 1.25%
Rel Vol -
Spot $12.82
Borrow/Day 0.003%
IV30 Rank 98%
Day High $12.87
Day Low $11.43
Market Cap 327.40M
IV30 136.92%
HV20 100.14%
RSI 47.7
5D Chg -4.02%
Spot vs EMA -1.88%
Call Convex 92%
LPI Extreme 0.10
52W High $44.15
52W Low $10.49
Short Lens
HTB Δ1D 0.00%
HTB Δ5D 0.00%
HTB AsOf 250m
Chain Spot AsOf 262m
HTB EMA (5d, daily) 1.37%
HTB EMA Slope -0.00%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg -4.02%
Spot vs EMA -1.88%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.11
Prem Near 7.53K
Prem Shift (bps) -485.0
OI Update Ratio 4.33
GEX Abs 34.63K
GEX Abs Rank 55%
Call Convex $ 176.41K
Put Convex $ 15.03K
Convex Vol (C/P) 2295 / 270
Convex Share 92%
Share OI Next 6%
Share OI Next Rank 18%
Pct Off 52W High -70.96%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 6.93%
Nearest Strike Dist 0.01%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls 0.81 (17%)
Depth Puts 2.26 (86%)
Gamma Wall +17.00% (36608.20)
Nearest Strike $13.00
OI @ Strike 343
GEX Imbalance +21.23% (59%)
Slope OI 7D 1244.93 (46%)
Vega Share 3.71% (26%)
ADV$10d 14.66M
Avg10d Vol 1143306
Beta -0.63
HTB Rate & IV30 History
GRRR HTB 1.25% IV 136.92%
Date HTB% IV30%
2026-01-26 2.00 90.62%
2026-01-27 1.75 94.63%
2026-01-28 1.50 134.41%
2026-01-29 1.75 91.91%
2026-01-30 1.50 89.45%
2026-02-02 1.25 86.09%
2026-02-03 1.50 98.25%
2026-02-04 1.50 84.11%
2026-02-05 1.50 119.47%
2026-02-06 1.25 86.89%
2026-02-09 1.25 136.92%
Volume & Price History
GRRR Close 12.72 Vol 872248
Date Close Volume
2025-12-26 $11.26 918131
2025-12-29 $11.19 1287143
2025-12-30 $10.94 963160
2025-12-31 $10.92 907954
2026-01-02 $12.59 1317013
2026-01-05 $13.03 845799
2026-01-06 $13.24 585048
2026-01-07 $13.17 436960
2026-01-08 $13.06 596523
2026-01-09 $12.70 482223
2026-01-12 $12.36 744514
2026-01-13 $12.88 870230
2026-01-14 $12.54 596647
2026-01-15 $14.09 1929024
2026-01-16 $14.23 821915
2026-01-20 $13.63 819849
2026-01-21 $14.03 802504
2026-01-22 $14.79 666131
2026-01-23 $14.25 662714
2026-01-26 $13.75 576044
2026-01-27 $14.75 757683
2026-01-28 $14.54 708989
2026-01-29 $15.54 2427173
2026-01-30 $14.12 1216853
2026-02-02 $13.19 974933
2026-02-03 $12.32 1772968
2026-02-04 $11.42 1669576
2026-02-05 $10.76 1157620
2026-02-06 $11.75 869160
2026-02-09 $12.72 872248
KULR +9.04% 1.25%
Rel Vol -
Spot $3.22
Borrow/Day 0.003%
IV30 Rank 23%
Day High $3.25
Day Low $2.86
Market Cap 140.61M
IV30 106.22%
HV20 127.33%
RSI 44.9
5D Chg -9.75%
Spot vs EMA -7.67%
Call Convex 95%
LPI Extreme -
52W High $21.12
52W Low $2.15
Short Lens
HTB Δ1D -0.50%
HTB Δ5D -0.75%
HTB AsOf 250m
Chain Spot AsOf 261m
HTB EMA (5d, daily) 1.66%
HTB EMA Slope -0.01%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg -9.75%
Spot vs EMA -7.67%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.03
Prem Near 35
Prem Shift (bps) -
OI Update Ratio -
GEX Abs 251.42K
GEX Abs Rank 86%
Call Convex $ 32.54K
Put Convex $ 1.62K
Convex Vol (C/P) 634 / 42
Convex Share 95%
Share OI Next 41%
Share OI Next Rank 71%
Pct Off 52W High -84.75%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 1.93%
Nearest Strike Dist 0.07%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls 1.58 (64%)
Depth Puts - (0%)
Gamma Wall +8.70% (104416.90)
Nearest Strike $3.00
OI @ Strike 323
GEX Imbalance +85.30% (89%)
Slope OI 7D - (-)
Vega Share 7.20% (41%)
ADV$10d 5.99M
Avg10d Vol 1859975
Beta 1.93
HTB Rate & IV30 History
KULR HTB 1.25% IV 106.22%
Date HTB% IV30%
2026-01-26 1.25 94.15%
2026-01-27 2.00 124.08%
2026-01-28 1.75 109.61%
2026-01-29 1.75 110.08%
2026-01-30 2.25 100.46%
2026-02-02 2.00 116.76%
2026-02-03 1.75 126.58%
2026-02-04 2.00 125.23%
2026-02-05 2.00 126.15%
2026-02-06 1.75 119.20%
2026-02-09 1.25 106.22%
Volume & Price History
KULR Close 3.19 Vol 1365784
Date Close Volume
2025-12-26 $3.42 832196
2025-12-29 $3.15 1821127
2025-12-30 $3.05 1615362
2025-12-31 $2.96 1327102
2026-01-02 $3.20 1280576
2026-01-05 $3.55 1754097
2026-01-06 $3.56 993992
2026-01-07 $3.40 1121409
2026-01-08 $3.39 786766
2026-01-09 $3.34 752085
2026-01-12 $3.44 1143423
2026-01-13 $3.45 1373756
2026-01-14 $4.05 18724209
2026-01-15 $3.98 6918179
2026-01-16 $4.18 3277837
2026-01-20 $3.79 2706594
2026-01-21 $4.00 2689749
2026-01-22 $4.35 4093864
2026-01-23 $4.05 2249849
2026-01-26 $3.69 1889540
2026-01-27 $4.02 1409341
2026-01-28 $3.89 1428412
2026-01-29 $3.89 1744003
2026-01-30 $3.56 1549958
2026-02-02 $3.54 1028350
2026-02-03 $3.36 1634304
2026-02-04 $3.08 1572133
2026-02-05 $2.69 2128604
2026-02-06 $2.93 1546945
2026-02-09 $3.19 1365784
NNOX -3.07% 1.25%
Rel Vol -
Spot $2.37
Borrow/Day 0.003%
IV30 Rank -
Day High $2.44
Day Low $2.32
Market Cap 167.49M
IV30 -
HV20 75.65%
RSI 34.1
5D Chg -13.05%
Spot vs EMA -16.35%
Call Convex 98%
LPI Extreme -
52W High $7.83
52W Low $2.27
Short Lens
HTB Δ1D -0.25%
HTB Δ5D 0.00%
HTB AsOf 250m
Chain Spot AsOf 260m
HTB EMA (5d, daily) 1.47%
HTB EMA Slope -0.00%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg -13.05%
Spot vs EMA -16.35%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.01
Prem Near 1.27K
Prem Shift (bps) 0.0
OI Update Ratio -
GEX Abs 222.92K
GEX Abs Rank 84%
Call Convex $ 10.31K
Put Convex $ 220
Convex Vol (C/P) 264 / 10
Convex Share 98%
Share OI Next 41%
Share OI Next Rank 71%
Pct Off 52W High -69.71%
Borrow vs 1σ Daily Move -
OI % Shares 1.73%
Nearest Strike Dist 0.05%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls - (-)
Depth Puts 2.81 (90%)
Gamma Wall +110.97% (114775.00)
Nearest Strike $2.50
OI @ Strike 982
GEX Imbalance +100.00% (98%)
Slope OI 7D - (-)
Vega Share 0.15% (2%)
ADV$10d 3.61M
Avg10d Vol 1522199
Beta 1.35
HTB Rate & IV30 History
NNOX HTB 1.25% IV 98.89%
Date HTB% IV30%
2026-01-26 1.75 79.98%
2026-01-27 2.00 88.30%
2026-01-28 1.75 91.91%
2026-01-29 1.50 81.93%
2026-01-30 1.75 90.78%
2026-02-02 1.25 -
2026-02-03 1.75 98.89%
2026-02-04 1.75 -
2026-02-05 1.50 -
2026-02-06 1.50 -
2026-02-09 1.25 -
Volume & Price History
NNOX Close 2.37 Vol 1204321
Date Close Volume
2025-12-26 $2.86 1517421
2025-12-29 $2.78 1653902
2025-12-30 $2.83 1751449
2025-12-31 $2.80 1616130
2026-01-02 $2.83 1101789
2026-01-05 $3.02 1105692
2026-01-06 $3.03 834445
2026-01-07 $3.03 646146
2026-01-08 $3.01 634630
2026-01-09 $2.97 800061
2026-01-12 $3.00 774364
2026-01-13 $3.04 776205
2026-01-14 $3.02 976475
2026-01-15 $3.07 862426
2026-01-16 $3.15 1293744
2026-01-20 $2.99 1056899
2026-01-21 $3.02 872398
2026-01-22 $3.11 656165
2026-01-23 $3.30 1125780
2026-01-26 $3.01 1110286
2026-01-27 $3.20 937556
2026-01-28 $3.01 1132343
2026-01-29 $2.82 3053882
2026-01-30 $2.73 1204262
2026-02-02 $2.72 1003455
2026-02-03 $2.55 3154154
2026-02-04 $2.42 1844106
2026-02-05 $2.28 2117285
2026-02-06 $2.44 1026850
2026-02-09 $2.37 1204321
RILY -1.14% 1.25%
Rel Vol -
Spot $7.80
Borrow/Day 0.003%
IV30 Rank 8%
Day High $7.92
Day Low $7.59
Market Cap 236.21M
IV30 103.22%
HV20 131.49%
RSI 50.5
5D Chg -5.80%
Spot vs EMA +0.27%
Call Convex 49%
LPI Extreme -
52W High $10.97
52W Low $2.67
Short Lens
HTB Δ1D -0.50%
HTB Δ5D -0.25%
HTB AsOf 250m
Chain Spot AsOf 259m
HTB EMA (5d, daily) 1.48%
HTB EMA Slope -0.00%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg -5.80%
Spot vs EMA +0.27%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.12
Prem Near 9.43K
Prem Shift (bps) 0.2
OI Update Ratio 1.16
GEX Abs 160.11K
GEX Abs Rank 80%
Call Convex $ 56.79K
Put Convex $ 59.15K
Convex Vol (C/P) 2827 / 1315
Convex Share 49%
Share OI Next 9%
Share OI Next Rank 28%
Pct Off 52W High -28.90%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 8.58%
Nearest Strike Dist 0.03%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls 2.45 (83%)
Depth Puts 1.52 (72%)
Gamma Wall +21.79% (94870.80)
Nearest Strike $8.00
OI @ Strike 1247
GEX Imbalance +29.64% (63%)
Slope OI 7D -3476.89 (3%)
Vega Share 8.81% (48%)
ADV$10d 7.81M
Avg10d Vol 1001172
Beta 1.21
HTB Rate & IV30 History
RILY HTB 1.25% IV 103.22%
Date HTB% IV30%
2026-01-26 2.25 129.87%
2026-01-27 2.25 133.17%
2026-01-28 2.00 127.34%
2026-01-29 1.50 129.44%
2026-01-30 1.50 112.07%
2026-02-02 1.50 103.31%
2026-02-03 1.75 104.33%
2026-02-04 1.50 112.59%
2026-02-05 1.25 105.65%
2026-02-06 1.75 112.83%
2026-02-09 1.25 103.22%
Volume & Price History
RILY Close 7.81 Vol 299247
Date Close Volume
2025-12-26 $4.78 470422
2025-12-29 $4.69 583757
2025-12-30 $4.74 676374
2025-12-31 $4.67 542617
2026-01-02 $5.18 922704
2026-01-05 $5.38 608177
2026-01-06 $5.64 532400
2026-01-07 $6.12 834632
2026-01-08 $6.90 1685973
2026-01-09 $7.00 1706310
2026-01-12 $8.09 2121166
2026-01-13 $7.44 1418419
2026-01-14 $7.54 6109224
2026-01-15 $9.50 17933886
2026-01-16 $8.89 3504392
2026-01-20 $8.96 2684217
2026-01-21 $9.56 1528591
2026-01-22 $9.99 1325156
2026-01-23 $9.77 1234986
2026-01-26 $9.24 819459
2026-01-27 $9.35 756144
2026-01-28 $9.41 979070
2026-01-29 $9.20 1102423
2026-01-30 $8.36 1229176
2026-02-02 $8.27 721852
2026-02-03 $8.56 878391
2026-02-04 $7.72 965060
2026-02-05 $7.20 747194
2026-02-06 $7.88 647823
2026-02-09 $7.81 299247
ARBE -1.67% 1.00%
Rel Vol -
Spot $1.18
Borrow/Day 0.003%
IV30 Rank 90%
Day High $1.21
Day Low $1.15
Market Cap 135.88M
IV30 177.78%
HV20 169.76%
RSI 46.1
5D Chg -3.28%
Spot vs EMA -6.87%
Call Convex 98%
LPI Extreme -0.08
52W High $3.20
52W Low $0.85
Short Lens
HTB Δ1D -0.50%
HTB Δ5D -0.25%
HTB AsOf 250m
Chain Spot AsOf 249m
HTB EMA (5d, daily) 1.17%
HTB EMA Slope -0.00%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg -3.28%
Spot vs EMA -6.87%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.00
Prem Near 85
Prem Shift (bps) -
OI Update Ratio -
GEX Abs 2.07M
GEX Abs Rank 99%
Call Convex $ 18.34K
Put Convex $ 293
Convex Vol (C/P) 643 / 10
Convex Share 98%
Share OI Next 29%
Share OI Next Rank 58%
Pct Off 52W High -63.13%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 3.61%
Nearest Strike Dist 0.15%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls - (1%)
Depth Puts 0.50 (10%)
Gamma Wall +27.12% (849317.40)
Nearest Strike $1.00
OI @ Strike 2126
GEX Imbalance +71.23% (89%)
Slope OI 7D - (-)
Vega Share 1.90% (16%)
ADV$10d 9.86M
Avg10d Vol 8353118
Beta 0.53
HTB Rate & IV30 History
ARBE HTB 1.00% IV 152.11%
Date HTB% IV30%
2026-01-26 2.25 148.45%
2026-01-27 1.75 153.55%
2026-01-28 1.75 172.71%
2026-01-29 1.50 157.83%
2026-01-30 1.25 160.82%
2026-02-02 1.25 157.64%
2026-02-03 1.25 155.54%
2026-02-04 0.75 159.08%
2026-02-05 1.00 161.59%
2026-02-06 1.50 149.49%
2026-02-09 1.00 152.11%
Volume & Price History
ARBE Close 1.19 Vol 1733940
Date Close Volume
2025-12-26 $1.03 2343767
2025-12-29 $1.13 7322020
2025-12-30 $1.11 2830369
2025-12-31 $1.18 3937350
2026-01-02 $1.20 3113503
2026-01-05 $1.30 25170137
2026-01-06 $1.24 18826450
2026-01-07 $1.20 6602856
2026-01-08 $1.27 4940533
2026-01-09 $1.36 6594478
2026-01-12 $1.37 4860537
2026-01-13 $1.25 4863456
2026-01-14 $1.29 2255286
2026-01-15 $1.19 4367237
2026-01-16 $1.14 6554702
2026-01-20 $1.18 4447911
2026-01-21 $1.32 8506775
2026-01-22 $1.83 22188045
2026-01-23 $1.70 13396254
2026-01-26 $1.41 11135789
2026-01-27 $1.45 8389572
2026-01-28 $1.36 6901734
2026-01-29 $1.30 4791140
2026-01-30 $1.23 3791755
2026-02-02 $1.22 3257146
2026-02-03 $1.17 4327665
2026-02-04 $1.11 5352079
2026-02-05 $1.04 3599500
2026-02-06 $1.20 3349928
2026-02-09 $1.19 1733940
MREO -8.50% 1.00%
Rel Vol -
Spot $0.39
Borrow/Day 0.003%
IV30 Rank -
Day High $0.41
Day Low $0.36
Market Cap 65.24M
IV30 -
HV20 123.13%
RSI 31.4
5D Chg -10.20%
Spot vs EMA -38.80%
Call Convex 100%
LPI Extreme -
52W High $3.25
52W Low $0.20
Short Lens
HTB Δ1D -1.00%
HTB Δ5D -0.25%
HTB AsOf 250m
Chain Spot AsOf 261m
HTB EMA (5d, daily) 1.21%
HTB EMA Slope -0.00%
HTB EMA Samples 8
HTB EMA Ready Yes
5D Chg -10.20%
Spot vs EMA -38.80%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.00
Prem Near -
Prem Shift (bps) -
OI Update Ratio -
GEX Abs 3.75M
GEX Abs Rank 100%
Call Convex $ 2.89K
Put Convex $ -
Convex Vol (C/P) 106 / 20
Convex Share 100%
Share OI Next 76%
Share OI Next Rank 97%
Pct Off 52W High -88.02%
Borrow vs 1σ Daily Move -
OI % Shares 3.18%
Nearest Strike Dist 0.28%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls - (-)
Depth Puts - (-)
Gamma Wall +28.21% (2012357.00)
Nearest Strike $0.50
OI @ Strike 8606
GEX Imbalance +100.00% (100%)
Slope OI 7D - (-)
Vega Share 0.29% (3%)
ADV$10d 2.44M
Avg10d Vol 6244588
Beta 0.26
HTB Rate & IV30 History
MREO HTB 1.00%
Date HTB% IV30%
2026-01-29 0.50 -
2026-01-30 0.75 -
2026-02-02 1.25 -
2026-02-03 1.00 -
2026-02-04 0.00 -
2026-02-05 1.75 -
2026-02-06 2.00 -
2026-02-09 1.00 -
Volume & Price History
MREO Close 0.39 Vol 5001123
Date Close Volume
2025-12-26 $2.31 872293
2025-12-29 $0.29 241447142
2025-12-30 $0.37 78669894
2025-12-31 $0.42 46210738
2026-01-02 $0.51 58242937
2026-01-05 $0.48 39407311
2026-01-06 $0.38 40683421
2026-01-07 $0.42 20628667
2026-01-08 $0.38 21976800
2026-01-09 $0.49 45551345
2026-01-12 $0.57 53334466
2026-01-13 $0.66 38797441
2026-01-14 $0.72 28700718
2026-01-15 $0.67 16756564
2026-01-16 $0.64 14336955
2026-01-20 $0.57 11663591
2026-01-21 $0.53 12528219
2026-01-22 $0.53 9556235
2026-01-23 $0.53 5905042
2026-01-26 $0.49 7866663
2026-01-27 $0.47 7661912
2026-01-28 $0.45 6424586
2026-01-29 $0.44 3907115
2026-01-30 $0.44 7443928
2026-02-02 $0.43 5067395
2026-02-03 $0.42 3870122
2026-02-04 $0.41 4742879
2026-02-05 $0.38 3756776
2026-02-06 $0.42 4389131
2026-02-09 $0.39 5001123
SUPV +6.36% 0.75%
Rel Vol -
Spot $11.67
Borrow/Day 0.002%
IV30 Rank 71%
Day High $11.71
Day Low $10.76
Market Cap 1.00B
IV30 80.87%
HV20 67.40%
RSI 52.5
5D Chg +0.95%
Spot vs EMA +1.92%
Call Convex 86%
LPI Extreme -
52W High $17.02
52W Low $4.54
Short Lens
HTB Δ1D 0.50%
HTB Δ5D 0.50%
HTB AsOf 250m
Chain Spot AsOf 258m
HTB EMA (5d, daily) 0.45%
HTB EMA Slope +0.01%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg +0.95%
Spot vs EMA +1.92%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.00
Prem Near 670
Prem Shift (bps) 0.0
OI Update Ratio -
GEX Abs 41.10K
GEX Abs Rank 57%
Call Convex $ 878
Put Convex $ 147
Convex Vol (C/P) 9 / 3
Convex Share 86%
Share OI Next 14%
Share OI Next Rank 38%
Pct Off 52W High -31.43%
Borrow vs 1σ Daily Move 0.00x
OI % Shares -
Nearest Strike Dist 0.07%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls - (65%)
Depth Puts - (-)
Gamma Wall +7.11% (40223.50)
Nearest Strike $12.50
OI @ Strike 1437
GEX Imbalance +99.91% (97%)
Slope OI 7D - (-)
Vega Share 0.75% (7%)
ADV$10d 13.71M
Avg10d Vol 1174655
Beta 0.89
HTB Rate & IV30 History
SUPV HTB 0.75% IV 80.87%
Date HTB% IV30%
2026-01-26 0.50 69.22%
2026-01-27 1.00 78.28%
2026-01-28 0.25 93.81%
2026-01-29 0.00 69.46%
2026-01-30 0.75 77.76%
2026-02-02 0.25 79.26%
2026-02-03 0.25 81.63%
2026-02-04 0.75 90.42%
2026-02-05 0.00 78.94%
2026-02-06 0.25 75.67%
2026-02-09 0.75 80.87%
Volume & Price History
SUPV Close 11.79 Vol 998417
Date Close Volume
2025-12-26 $12.15 671508
2025-12-29 $12.05 1255407
2025-12-30 $11.78 1383457
2025-12-31 $11.82 966271
2026-01-02 $11.51 2050105
2026-01-05 $12.14 851110
2026-01-06 $11.58 1190734
2026-01-07 $11.40 1292778
2026-01-08 $12.05 1021586
2026-01-09 $12.01 845504
2026-01-12 $11.66 795167
2026-01-13 $11.26 961406
2026-01-14 $10.81 1158300
2026-01-15 $10.56 1091011
2026-01-16 $10.71 764975
2026-01-20 $10.47 648752
2026-01-21 $11.21 1217529
2026-01-22 $11.29 964791
2026-01-23 $11.43 965037
2026-01-26 $11.61 1349650
2026-01-27 $12.20 1646700
2026-01-28 $12.27 1410679
2026-01-29 $12.55 1134673
2026-01-30 $12.21 1091036
2026-02-02 $11.60 1053063
2026-02-03 $11.65 1107317
2026-02-04 $11.24 1023603
2026-02-05 $10.28 1537147
2026-02-06 $11.01 1230088
2026-02-09 $11.79 998417
AIRS -2.20% 0.50%
Rel Vol -
Spot $2.22
Borrow/Day 0.001%
IV30 Rank 91%
Day High $2.33
Day Low $2.10
Market Cap 137.99M
IV30 227.37%
HV20 136.15%
RSI 41.6
5D Chg -13.95%
Spot vs EMA -13.91%
Call Convex 100%
LPI Extreme -
52W High $12.00
52W Low $1.53
Short Lens
HTB Δ1D -0.25%
HTB Δ5D -0.25%
HTB AsOf 250m
Chain Spot AsOf 250m
HTB EMA (5d, daily) 0.60%
HTB EMA Slope -0.00%
HTB EMA Samples 10
HTB EMA Ready Yes
5D Chg -13.95%
Spot vs EMA -13.91%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.00
Prem Near 1.25K
Prem Shift (bps) 0.0
OI Update Ratio -
GEX Abs 127.93K
GEX Abs Rank 77%
Call Convex $ 16.07K
Put Convex $ -
Convex Vol (C/P) 451 / 0
Convex Share 100%
Share OI Next 22%
Share OI Next Rank 49%
Pct Off 52W High -81.50%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 0.72%
Nearest Strike Dist 0.10%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls - (-)
Depth Puts 1.49 (71%)
Gamma Wall +35.14% (72627.30)
Nearest Strike $2.00
OI @ Strike 242
GEX Imbalance +88.20% (90%)
Slope OI 7D - (16%)
Vega Share 72.69% (99%)
ADV$10d 3.06M
Avg10d Vol 1376893
Beta 2.72
HTB Rate & IV30 History
AIRS HTB 0.50% IV 226.79%
Date HTB% IV30%
2026-01-26 0.75 199.93%
2026-01-27 0.50 190.32%
2026-01-28 0.75 199.69%
2026-01-29 0.75 209.16%
2026-01-30 0.75 207.85%
2026-02-02 0.50 226.98%
2026-02-03 1.00 227.63%
2026-02-04 0.25 219.06%
2026-02-06 0.75 223.50%
2026-02-09 0.50 226.79%
Volume & Price History
AIRS Close 2.22 Vol 524301
Date Close Volume
2025-12-26 $2.03 1027292
2025-12-29 $1.99 694690
2025-12-30 $1.97 426671
2025-12-31 $1.98 549827
2026-01-02 $1.85 504581
2026-01-05 $1.99 412207
2026-01-06 $2.15 1054419
2026-01-07 $2.15 765036
2026-01-08 $2.22 948226
2026-01-09 $2.26 3034152
2026-01-12 $2.50 4251065
2026-01-13 $2.40 1181990
2026-01-14 $2.29 1770978
2026-01-15 $2.22 1102158
2026-01-16 $2.43 2208343
2026-01-20 $2.78 4658707
2026-01-21 $2.95 3495179
2026-01-22 $2.91 2508934
2026-01-23 $2.78 934284
2026-01-26 $3.03 1394330
2026-01-27 $3.12 2310279
2026-01-28 $2.90 1383761
2026-01-29 $2.90 742532
2026-01-30 $2.97 1256346
2026-02-02 $2.58 1228716
2026-02-03 $2.46 872516
2026-02-04 $2.21 1137232
2026-02-05 $1.93 1236783
2026-02-06 $2.27 976271
2026-02-09 $2.22 524301
ANGX +4.13% 0.50%
Rel Vol -
Spot $3.53
Borrow/Day 0.001%
IV30 Rank 54%
Day High $3.52
Day Low $3.20
Market Cap 548.06M
IV30 100.08%
HV20 75.45%
RSI 37.1
5D Chg -6.61%
Spot vs EMA -12.86%
Call Convex 86%
LPI Extreme -
52W High $20.39
52W Low $2.99
Short Lens
HTB Δ1D 0.00%
HTB Δ5D -0.25%
HTB AsOf 250m
Chain Spot AsOf 249m
HTB EMA (5d, daily) 0.62%
HTB EMA Slope -0.00%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg -6.61%
Spot vs EMA -12.86%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.01
Prem Near 660
Prem Shift (bps) -431.6
OI Update Ratio -
GEX Abs 60.11K
GEX Abs Rank 63%
Call Convex $ 8.81K
Put Convex $ 1.47K
Convex Vol (C/P) 160 / 42
Convex Share 86%
Share OI Next 29%
Share OI Next Rank 57%
Pct Off 52W High -82.68%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 0.27%
Nearest Strike Dist 0.29%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls - (94%)
Depth Puts 1.43 (32%)
Gamma Wall +41.64% (53532.80)
Nearest Strike $2.50
OI @ Strike 224
GEX Imbalance +89.71% (91%)
Slope OI 7D - (-)
Vega Share 2.95% (22%)
ADV$10d 2.68M
Avg10d Vol 758179
Beta 0.07
HTB Rate & IV30 History
ANGX HTB 0.50% IV 103.31%
Date HTB% IV30%
2026-01-26 1.00 89.75%
2026-01-27 1.00 98.36%
2026-01-28 1.00 93.19%
2026-01-29 0.75 96.70%
2026-01-30 0.75 102.07%
2026-02-02 0.75 100.16%
2026-02-03 0.75 100.40%
2026-02-04 0.75 103.45%
2026-02-05 0.75 103.14%
2026-02-06 0.50 109.19%
2026-02-09 0.50 103.31%
Volume & Price History
ANGX Close 3.51 Vol 546092
Date Close Volume
2025-12-26 $4.82 684484
2025-12-29 $4.71 622719
2025-12-30 $4.67 585156
2025-12-31 $4.67 896160
2026-01-02 $4.83 638981
2026-01-05 $4.66 603990
2026-01-06 $4.31 1421215
2026-01-07 $4.21 688150
2026-01-08 $4.15 671904
2026-01-09 $4.21 507096
2026-01-12 $4.31 559269
2026-01-13 $4.18 514372
2026-01-14 $4.20 658689
2026-01-15 $4.35 1012670
2026-01-16 $4.23 523748
2026-01-20 $4.45 800649
2026-01-21 $4.44 445823
2026-01-22 $4.55 564902
2026-01-23 $4.32 423905
2026-01-26 $4.20 627291
2026-01-27 $4.18 429239
2026-01-28 $4.06 505505
2026-01-29 $4.04 1022107
2026-01-30 $3.94 835911
2026-02-02 $3.78 648498
2026-02-03 $3.56 1423547
2026-02-04 $3.25 1100888
2026-02-05 $3.03 942394
2026-02-06 $3.39 1030181
2026-02-09 $3.51 546092
FIGR -1.89% 0.50%
Rel Vol -
Spot $40.48
Borrow/Day 0.001%
IV30 Rank 100%
Day High $41.63
Day Low $39.53
Market Cap 9.19B
IV30 113.35%
HV20 127.20%
RSI 36.2
5D Chg -22.60%
Spot vs EMA -22.24%
Call Convex 53%
LPI Extreme -0.05
52W High $78.00
52W Low $30.01
Short Lens
HTB Δ1D 0.50%
HTB Δ5D 0.50%
HTB AsOf 250m
Chain Spot AsOf 250m
HTB EMA (5d, daily) 0.23%
HTB EMA Slope +0.01%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg -22.60%
Spot vs EMA -22.24%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.02
Prem Near 37.69K
Prem Shift (bps) -18.2
OI Update Ratio -
GEX Abs 95.97K
GEX Abs Rank 72%
Call Convex $ 304.07K
Put Convex $ 268.03K
Convex Vol (C/P) 1132 / 620
Convex Share 53%
Share OI Next 41%
Share OI Next Rank 71%
Pct Off 52W High -48.10%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 2.17%
Nearest Strike Dist 0.01%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls 0.46 (3%)
Depth Puts 2.38 (86%)
Gamma Wall -1.19% (26320.40)
Nearest Strike $40.00
OI @ Strike 4538
GEX Imbalance +34.56% (66%)
Slope OI 7D - (-)
Vega Share 23.42% (83%)
ADV$10d 186.77M
Avg10d Vol 4613923
Beta 0.00
HTB Rate & IV30 History
FIGR HTB 0.50% IV 113.35%
Date HTB% IV30%
2026-01-26 1.00 98.44%
2026-01-27 2.50 92.13%
2026-01-28 2.00 89.25%
2026-01-29 0.00 91.42%
2026-01-30 0.00 87.03%
2026-02-02 0.00 91.89%
2026-02-03 0.00 95.55%
2026-02-04 0.00 96.74%
2026-02-05 0.00 104.12%
2026-02-06 0.00 102.12%
2026-02-09 0.50 113.35%
Volume & Price History
FIGR Close 40.46 Vol 1776155
Date Close Volume
2025-12-26 $44.05 1191253
2025-12-29 $42.67 1023463
2025-12-30 $41.68 1038661
2025-12-31 $40.84 1754558
2026-01-02 $43.74 1561953
2026-01-05 $53.22 9157250
2026-01-06 $56.01 5668767
2026-01-07 $54.69 3849647
2026-01-08 $58.40 4278208
2026-01-09 $58.08 2892685
2026-01-12 $52.23 6373154
2026-01-13 $56.28 3654298
2026-01-14 $55.82 4452189
2026-01-15 $64.96 7042793
2026-01-16 $73.91 9977172
2026-01-20 $71.78 4345158
2026-01-21 $68.73 3488645
2026-01-22 $64.88 4517207
2026-01-23 $62.81 3568561
2026-01-26 $63.79 2715233
2026-01-27 $62.78 3085656
2026-01-28 $67.92 5084836
2026-01-29 $60.47 6089508
2026-01-30 $56.88 3144466
2026-02-02 $52.31 3317927
2026-02-03 $44.54 7427811
2026-02-04 $42.95 7188029
2026-02-05 $39.94 4827404
2026-02-06 $41.27 3010095
2026-02-09 $40.46 1776155
TNXP -7.88% 0.50%
Rel Vol -
Spot $14.99
Borrow/Day 0.001%
IV30 Rank 69%
Day High $16.10
Day Low $14.93
Market Cap 201.24M
IV30 117.15%
HV20 71.42%
RSI 35.8
5D Chg -17.89%
Spot vs EMA -12.08%
Call Convex 28%
LPI Extreme -
52W High $69.97
52W Low $6.76
Short Lens
HTB Δ1D 0.00%
HTB Δ5D 0.00%
HTB AsOf 6009m
Chain Spot AsOf 6010m
HTB EMA (5d, daily) 0.53%
HTB EMA Slope -0.00%
HTB EMA Samples 8
HTB EMA Ready Yes
5D Chg -17.89%
Spot vs EMA -12.08%
PC Ratio -
RR25 -
BF25 -
Vol/OI -
Prem Near -
Prem Shift (bps) -
OI Update Ratio 0.99
GEX Abs -
GEX Abs Rank -
Call Convex $ 4.24K
Put Convex $ 10.95K
Convex Vol (C/P) 36 / 83
Convex Share 28%
Share OI Next 41%
Share OI Next Rank 71%
Pct Off 52W High -78.58%
Borrow vs 1σ Daily Move 0.00x
OI % Shares -
Nearest Strike Dist -
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls - (-)
Depth Puts - (-)
Gamma Wall - (-)
Nearest Strike -
OI @ Strike -
GEX Imbalance - (-)
Slope OI 7D - (-)
Vega Share 64.07% (94%)
ADV$10d 6.07M
Avg10d Vol 404697
Beta 1.87
HTB Rate & IV30 History
TNXP HTB 0.50% IV 117.15%
Date HTB% IV30%
2026-01-26 0.75 106.10%
2026-01-27 0.75 118.61%
2026-01-28 0.50 86.94%
2026-01-29 0.75 116.81%
2026-02-02 0.00 116.72%
2026-02-03 0.75 132.63%
2026-02-04 0.50 111.07%
2026-02-05 0.50 117.15%
Volume & Price History
TNXP Close 16.25 Vol 179958
Date Close Volume
2025-12-26 $16.26 368068
2025-12-29 $16.28 741246
2025-12-30 $15.82 788122
2025-12-31 $15.62 606586
2026-01-02 $16.55 569537
2026-01-05 $15.22 880904
2026-01-06 $15.36 534504
2026-01-07 $15.63 505831
2026-01-08 $15.17 232613
2026-01-09 $15.48 223880
2026-01-12 $15.77 310309
2026-01-13 $15.63 274573
2026-01-14 $16.90 750464
2026-01-15 $15.90 546670
2026-01-16 $17.14 500368
2026-01-20 $17.04 455219
2026-01-21 $18.17 407387
2026-01-22 $19.01 542841
2026-01-23 $18.32 444738
2026-01-26 $17.95 307592
2026-01-27 $18.36 419268
2026-01-28 $18.29 341159
2026-01-29 $18.22 362179
2026-01-30 $17.24 543122
2026-02-02 $17.21 269994
2026-02-03 $17.16 356921
2026-02-04 $16.24 459152
2026-02-05 $14.95 427743
2026-02-06 $16.34 303834
2026-02-09 $16.25 179958
ZEPP +25.66% 0.50%
Rel Vol -
Spot $22.47
Borrow/Day 0.001%
IV30 Rank 40%
Day High $22.66
Day Low $18.13
Market Cap 240.82M
IV30 109.69%
HV20 133.59%
RSI 50.0
5D Chg +23.43%
Spot vs EMA +1.78%
Call Convex 80%
LPI Extreme 0.05
52W High $61.85
52W Low $2.12
Short Lens
HTB Δ1D 0.50%
HTB Δ5D 0.50%
HTB AsOf 251m
Chain Spot AsOf 257m
HTB EMA (5d, daily) 0.27%
HTB EMA Slope +0.00%
HTB EMA Samples 11
HTB EMA Ready Yes
5D Chg +23.43%
Spot vs EMA +1.78%
PC Ratio -
RR25 -
BF25 -
Vol/OI 0.06
Prem Near 2.08K
Prem Shift (bps) 0.0
OI Update Ratio -
GEX Abs 4.30K
GEX Abs Rank 21%
Call Convex $ 27.95K
Put Convex $ 7.01K
Convex Vol (C/P) 194 / 39
Convex Share 80%
Share OI Next 15%
Share OI Next Rank 39%
Pct Off 52W High -63.67%
Borrow vs 1σ Daily Move 0.00x
OI % Shares 0.40%
Nearest Strike Dist 0.00%
Call Wall % Shares -
Put Wall % Shares -
Call Wall ΔOI -
Call Wall Strikes -
Put Wall ΔOI -
Put Wall Strikes -
Depth Calls - (-)
Depth Puts 2.16 (84%)
Gamma Wall +11.26% (3577.80)
Nearest Strike $22.50
OI @ Strike 24
GEX Imbalance +97.80% (95%)
Slope OI 7D - (-)
Vega Share 48.86% (96%)
ADV$10d 2.92M
Avg10d Vol 129765
Beta 1.46
HTB Rate & IV30 History
ZEPP HTB 0.50% IV 109.69%
Date HTB% IV30%
2026-01-26 0.50 96.99%
2026-01-27 0.00 109.08%
2026-01-28 0.25 110.85%
2026-01-29 0.25 132.87%
2026-01-30 0.50 109.51%
2026-02-02 0.00 115.51%
2026-02-03 0.00 118.59%
2026-02-04 0.75 110.90%
2026-02-05 0.00 117.71%
2026-02-06 0.00 104.70%
2026-02-09 0.50 109.69%
Volume & Price History
ZEPP Close 22.43 Vol 245858
Date Close Volume
2025-12-26 $28.27 68716
2025-12-29 $27.77 171899
2025-12-30 $27.18 114507
2025-12-31 $26.94 77944
2026-01-02 $28.03 177132
2026-01-05 $29.60 87502
2026-01-06 $29.23 94455
2026-01-07 $32.51 201598
2026-01-08 $28.08 136203
2026-01-09 $26.46 100136
2026-01-12 $26.68 126731
2026-01-13 $22.81 152553
2026-01-14 $20.65 170137
2026-01-15 $22.50 168016
2026-01-16 $23.02 105603
2026-01-20 $23.09 96992
2026-01-21 $22.84 163144
2026-01-22 $22.49 77324
2026-01-23 $21.92 59573
2026-01-26 $22.96 151459
2026-01-27 $22.94 87597
2026-01-28 $22.22 160514
2026-01-29 $21.01 107951
2026-01-30 $18.02 177342
2026-02-02 $18.01 103011
2026-02-03 $17.50 287073
2026-02-04 $16.76 85802
2026-02-05 $16.27 187408
2026-02-06 $17.69 123817
2026-02-09 $22.43 245858